| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 46.34 | 46.83 | 45.39 | 46.69 | 46.69 | +0.05 (+0.11%) | 202,216 |
| 11 Aug 2015 | USD | 47.19 | 47.23 | 46.19 | 46.64 | 46.64 | -0.83 (-1.75%) | 134,250 |
| 10 Aug 2015 | USD | 46.52 | 47.52 | 46.52 | 47.47 | 47.47 | +1.08 (+2.33%) | 175,962 |
| 7 Aug 2015 | USD | 46.61 | 46.84 | 46.02 | 46.39 | 46.39 | -0.34 (-0.73%) | 172,796 |
| 6 Aug 2015 | USD | 46.92 | 47.3 | 46.18 | 46.73 | 46.73 | -0.11 (-0.23%) | 122,096 |
| 5 Aug 2015 | USD | 47.59 | 47.93 | 46.815 | 46.84 | 46.84 | -0.41 (-0.87%) | 109,546 |
| 4 Aug 2015 | USD | 46.97 | 48.1 | 46.57 | 47.25 | 47.25 | +0.24 (+0.51%) | 459,132 |
| 3 Aug 2015 | USD | 47.59 | 47.65 | 46.5 | 47.01 | 47.01 | -0.74 (-1.55%) | 278,257 |
| 31 Jul 2015 | USD | 47.46 | 48.39 | 46.87 | 47.75 | 47.75 | +0.44 (+0.93%) | 328,301 |
| 30 Jul 2015 | USD | 47.3 | 47.98 | 46.76 | 47.31 | 47.31 | -0.38 (-0.80%) | 324,009 |
| 29 Jul 2015 | USD | 46.22 | 47.78 | 45.31 | 47.69 | 47.69 | +2.2 (+4.84%) | 270,049 |
| 28 Jul 2015 | USD | 44.67 | 45.74 | 44.02 | 45.49 | 45.49 | +1.12 (+2.52%) | 267,530 |
| 27 Jul 2015 | USD | 45.22 | 45.506 | 44.1 | 44.37 | 44.37 | -1.06 (-2.33%) | 186,410 |
| 24 Jul 2015 | USD | 45.83 | 46.695 | 45.35 | 45.43 | 45.43 | -0.33 (-0.72%) | 185,742 |
| 23 Jul 2015 | USD | 46.33 | 46.72 | 45.67 | 45.76 | 45.76 | -0.41 (-0.89%) | 131,130 |
| 22 Jul 2015 | USD | 46.52 | 46.76 | 46.07 | 46.17 | 46.17 | -0.43 (-0.92%) | 127,609 |
| 21 Jul 2015 | USD | 47 | 47.03 | 46.34 | 46.6 | 46.6 | +0.18 (+0.39%) | 144,510 |
| 20 Jul 2015 | USD | 47.32 | 47.32 | 46.29 | 46.42 | 46.42 | -0.7 (-1.49%) | 116,536 |
| 17 Jul 2015 | USD | 47.11 | 47.31 | 46.716 | 47.12 | 47.12 | +0.04 (+0.08%) | 91,418 |
| 16 Jul 2015 | USD | 46.72 | 47.385 | 46.65 | 47.08 | 47.08 | +0.6 (+1.29%) | 90,740 |
| 15 Jul 2015 | USD | 46.92 | 46.95 | 46.15 | 46.48 | 46.48 | -0.37 (-0.79%) | 157,409 |
| 14 Jul 2015 | USD | 46.6 | 46.96 | 46.33 | 46.85 | 46.85 | +0.29 (+0.62%) | 114,590 |
| 13 Jul 2015 | USD | 46 | 46.64 | 45.47 | 46.56 | 46.56 | +1.03 (+2.26%) | 131,587 |
| 10 Jul 2015 | USD | 45.91 | 46.29 | 45.29 | 45.53 | 45.53 | +0.03 (+0.07%) | 187,391 |
| 9 Jul 2015 | USD | 45.93 | 46.25 | 45.21 | 45.5 | 45.5 | 0.0 (0.0%) | 186,278 |
| 8 Jul 2015 | USD | 47 | 47 | 45.32 | 45.5 | 45.5 | -1.2 (-2.57%) | 216,243 |
| 7 Jul 2015 | USD | 46.09 | 46.79 | 45.51 | 46.7 | 46.7 | +0.64 (+1.39%) | 191,377 |
| 6 Jul 2015 | USD | 46.28 | 46.6 | 45.5 | 46.06 | 46.06 | -0.23 (-0.50%) | 278,705 |
| 3 Jul 2015 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 46.79 | 46.79 | 45.8 | 46.29 | 46.29 | -0.2 (-0.43%) | 171,487 |
