Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 38.12 | 38.57 | 38.07 | 38.42 | 38.42 | +0.18 (+0.47%) | 550,200 |
30 Aug 2023 | USD | 38 | 38.33 | 37.93 | 38.24 | 38.24 | +0.24 (+0.63%) | 731,800 |
29 Aug 2023 | USD | 37.52 | 38.09 | 37.37 | 38 | 38 | +0.46 (+1.23%) | 461,100 |
28 Aug 2023 | USD | 37.41 | 37.78 | 37.24 | 37.54 | 37.54 | +0.23 (+0.62%) | 790,200 |
25 Aug 2023 | USD | 37.41 | 37.61 | 36.85 | 37.31 | 37.31 | +0.06 (+0.16%) | 329,500 |
24 Aug 2023 | USD | 37.3 | 37.75 | 37.18 | 37.25 | 37.25 | -0.01 (-0.03%) | 413,600 |
23 Aug 2023 | USD | 36.26 | 37.27 | 36.16 | 37.26 | 37.26 | +1.1 (+3.04%) | 437,400 |
22 Aug 2023 | USD | 36.66 | 36.94 | 36.03 | 36.16 | 36.16 | -0.37 (-1.01%) | 302,900 |
21 Aug 2023 | USD | 36.88 | 37.06 | 36.41 | 36.53 | 36.53 | -0.23 (-0.63%) | 531,700 |
18 Aug 2023 | USD | 36.01 | 36.96 | 35.85 | 36.76 | 36.76 | +0.31 (+0.85%) | 693,100 |
17 Aug 2023 | USD | 36.49 | 36.99 | 36.35 | 36.45 | 36.45 | +0.07 (+0.19%) | 542,000 |
16 Aug 2023 | USD | 36.55 | 37.02 | 36.37 | 36.38 | 36.38 | -0.87 (-2.34%) | 317,500 |
15 Aug 2023 | USD | 37.89 | 38.01 | 37.22 | 37.25 | 37.25 | -0.94 (-2.46%) | 396,300 |
14 Aug 2023 | USD | 38.08 | 38.37 | 37.9 | 38.19 | 38.19 | +0.03 (+0.08%) | 513,200 |
11 Aug 2023 | USD | 38 | 38.49 | 38 | 38.16 | 38.16 | 0.0 (0.0%) | 413,400 |
10 Aug 2023 | USD | 38.56 | 38.92 | 38.02 | 38.16 | 38.16 | -0.18 (-0.47%) | 505,500 |
9 Aug 2023 | USD | 38.12 | 38.47 | 37.72 | 38.34 | 38.34 | +0.05 (+0.13%) | 398,300 |
8 Aug 2023 | USD | 38.39 | 38.42 | 37.73 | 38.29 | 38.29 | -0.72 (-1.85%) | 642,200 |
7 Aug 2023 | USD | 38.53 | 39.38 | 38.44 | 39.01 | 39.01 | +0.5 (+1.30%) | 626,000 |
4 Aug 2023 | USD | 38.24 | 38.99 | 38.07 | 38.51 | 38.51 | +0.21 (+0.55%) | 533,800 |
3 Aug 2023 | USD | 38.59 | 39.04 | 38.02 | 38.3 | 38.3 | -0.21 (-0.55%) | 659,300 |
2 Aug 2023 | USD | 40.89 | 41.16 | 37.3 | 38.51 | 38.51 | -2.72 (-6.60%) | 1,305,800 |
1 Aug 2023 | USD | 41.31 | 41.57 | 40.96 | 41.23 | 41.23 | -0.26 (-0.63%) | 1,286,600 |
31 Jul 2023 | USD | 41.2 | 41.61 | 41.09 | 41.49 | 41.49 | +0.35 (+0.85%) | 842,300 |
28 Jul 2023 | USD | 41.87 | 42 | 41.04 | 41.14 | 41.14 | -0.06 (-0.15%) | 773,400 |
27 Jul 2023 | USD | 41.99 | 42.39 | 41.15 | 41.2 | 41.2 | -0.94 (-2.23%) | 928,000 |
26 Jul 2023 | USD | 42.01 | 42.35 | 41.63 | 42.14 | 42.14 | -0.07 (-0.17%) | 586,300 |
25 Jul 2023 | USD | 42.17 | 42.58 | 42.17 | 42.21 | 42.21 | -0.25 (-0.59%) | 878,300 |
24 Jul 2023 | USD | 42.37 | 42.65 | 42.15 | 42.46 | 42.46 | +0.21 (+0.50%) | 462,200 |
21 Jul 2023 | USD | 42.76 | 42.86 | 42.2 | 42.25 | 42.25 | -0.18 (-0.42%) | 463,400 |