| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 46.89 | 47.01 | 46.09 | 46.49 | 46.49 | +0.03 (+0.06%) | 208,646 |
| 30 Jun 2015 | USD | 47.24 | 47.42 | 46.16 | 46.46 | 46.46 | -0.44 (-0.94%) | 279,219 |
| 29 Jun 2015 | USD | 47.36 | 47.36 | 46.53 | 46.9 | 46.9 | -0.8 (-1.68%) | 381,709 |
| 26 Jun 2015 | USD | 48.05 | 48.15 | 47.65 | 47.7 | 47.7 | -0.2 (-0.42%) | 602,802 |
| 25 Jun 2015 | USD | 47.61 | 47.94 | 47.42 | 47.9 | 47.9 | +0.35 (+0.74%) | 203,877 |
| 24 Jun 2015 | USD | 47.28 | 47.724 | 47.195 | 47.55 | 47.55 | +0.02 (+0.04%) | 191,380 |
| 23 Jun 2015 | USD | 47.67 | 47.796 | 47.13 | 47.53 | 47.53 | +0.06 (+0.13%) | 226,464 |
| 22 Jun 2015 | USD | 47.83 | 47.96 | 47.308 | 47.47 | 47.47 | -0.19 (-0.40%) | 213,076 |
| 19 Jun 2015 | USD | 46.66 | 47.74 | 45.93 | 47.66 | 47.66 | +1.09 (+2.34%) | 359,230 |
| 18 Jun 2015 | USD | 46.8 | 47.33 | 46.47 | 46.57 | 46.57 | -0.02 (-0.04%) | 97,750 |
| 17 Jun 2015 | USD | 46.57 | 46.85 | 46.28 | 46.59 | 46.59 | +0.17 (+0.37%) | 111,204 |
| 16 Jun 2015 | USD | 46.08 | 46.52 | 45.965 | 46.42 | 46.42 | +0.39 (+0.85%) | 224,650 |
| 15 Jun 2015 | USD | 46.08 | 46.52 | 45.71 | 46.03 | 46.03 | -0.49 (-1.05%) | 171,421 |
| 12 Jun 2015 | USD | 46.13 | 46.62 | 46 | 46.52 | 46.52 | +0.14 (+0.30%) | 150,893 |
| 11 Jun 2015 | USD | 46.14 | 46.41 | 45.565 | 46.38 | 46.38 | +0.41 (+0.89%) | 221,385 |
| 10 Jun 2015 | USD | 45.24 | 46.01 | 45.1 | 45.97 | 45.97 | +0.97 (+2.16%) | 333,891 |
| 9 Jun 2015 | USD | 45.6 | 45.6 | 44.99 | 45 | 45 | -0.57 (-1.25%) | 172,270 |
| 8 Jun 2015 | USD | 45.08 | 46.6299 | 44.91 | 45.57 | 45.57 | +1.12 (+2.52%) | 200,399 |
| 5 Jun 2015 | USD | 44.08 | 44.64 | 43.55 | 44.45 | 44.45 | +0.51 (+1.16%) | 117,190 |
| 4 Jun 2015 | USD | 44.49 | 44.78 | 43.81 | 43.94 | 43.94 | -0.76 (-1.70%) | 161,479 |
| 3 Jun 2015 | USD | 43.64 | 44.72 | 43.54 | 44.7 | 44.7 | +0.75 (+1.71%) | 186,990 |
| 2 Jun 2015 | USD | 44.31 | 44.52 | 43.9 | 43.95 | 43.95 | -0.41 (-0.92%) | 174,602 |
| 1 Jun 2015 | USD | 44.31 | 44.36 | 43.435 | 44.36 | 44.36 | +0.25 (+0.57%) | 156,208 |
| 29 May 2015 | USD | 44.29 | 44.45 | 43.74 | 44.11 | 44.11 | -0.1 (-0.23%) | 185,721 |
| 28 May 2015 | USD | 44.08 | 44.51 | 43.92 | 44.21 | 44.21 | -0.06 (-0.14%) | 122,156 |
| 27 May 2015 | USD | 44.54 | 44.56 | 43.91 | 44.27 | 44.27 | -0.1 (-0.23%) | 152,441 |
| 26 May 2015 | USD | 44.04 | 44.9 | 43.84 | 44.37 | 44.37 | +0.01 (+0.02%) | 308,840 |
| 25 May 2015 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 43.83 | 44.53 | 43.57 | 44.36 | 44.36 | +0.37 (+0.84%) | 282,385 |
| 21 May 2015 | USD | 44.09 | 44.44 | 43.05 | 43.99 | 43.99 | -0.08 (-0.18%) | 393,826 |
