| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 44.54 | 44.944 | 43.72 | 44.07 | 44.07 | -0.61 (-1.37%) | 336,655 |
| 19 May 2015 | USD | 45.04 | 45.4199 | 44.14 | 44.68 | 44.68 | -0.48 (-1.06%) | 200,328 |
| 18 May 2015 | USD | 45.63 | 45.826 | 45.09 | 45.16 | 45.16 | -0.47 (-1.03%) | 225,733 |
| 15 May 2015 | USD | 45.52 | 45.65 | 45.3 | 45.63 | 45.63 | +0.07 (+0.15%) | 277,645 |
| 14 May 2015 | USD | 44.79 | 45.6 | 44.64 | 45.56 | 45.56 | +0.9 (+2.02%) | 146,292 |
| 13 May 2015 | USD | 44.64 | 44.8999 | 44.17 | 44.66 | 44.66 | -0.49 (-1.09%) | 174,734 |
| 12 May 2015 | USD | 44.98 | 45.42 | 44.4 | 45.15 | 45.15 | +0.09 (+0.20%) | 185,982 |
| 11 May 2015 | USD | 45.51 | 45.69 | 44.94 | 45.06 | 45.06 | -0.43 (-0.95%) | 118,396 |
| 8 May 2015 | USD | 45.35 | 45.775 | 44.98 | 45.49 | 45.49 | +0.58 (+1.29%) | 165,618 |
| 7 May 2015 | USD | 45.05 | 45.41 | 44.67 | 44.91 | 44.91 | -0.24 (-0.53%) | 126,312 |
| 6 May 2015 | USD | 45.58 | 45.79 | 44.73 | 45.15 | 45.15 | -0.28 (-0.62%) | 185,943 |
| 5 May 2015 | USD | 45.54 | 46.07 | 45.0525 | 45.43 | 45.43 | -0.18 (-0.39%) | 276,015 |
| 4 May 2015 | USD | 46.25 | 46.25 | 45.59 | 45.61 | 45.61 | +0.27 (+0.60%) | 231,195 |
| 1 May 2015 | USD | 45.11 | 45.95 | 44.895 | 45.34 | 45.34 | +0.55 (+1.23%) | 190,845 |
| 30 Apr 2015 | USD | 46.65 | 47.08 | 44.61 | 44.79 | 44.79 | -1.87 (-4.01%) | 490,766 |
| 29 Apr 2015 | USD | 45 | 47.34 | 44.87 | 46.66 | 46.66 | +0.58 (+1.26%) | 751,590 |
| 28 Apr 2015 | USD | 45.73 | 46.34 | 45.36 | 46.08 | 46.08 | +0.15 (+0.33%) | 215,153 |
| 27 Apr 2015 | USD | 46.24 | 46.75 | 45.83 | 45.93 | 45.93 | -0.27 (-0.58%) | 267,340 |
| 24 Apr 2015 | USD | 46 | 46.335 | 45.69 | 46.2 | 46.2 | +0.14 (+0.30%) | 180,323 |
| 23 Apr 2015 | USD | 45.51 | 46.26 | 45.5 | 46.06 | 46.06 | +0.5 (+1.10%) | 196,743 |
| 22 Apr 2015 | USD | 45.22 | 45.9 | 45.005 | 45.56 | 45.56 | +0.53 (+1.18%) | 212,616 |
| 21 Apr 2015 | USD | 45.68 | 45.81 | 45.02 | 45.03 | 45.03 | -0.35 (-0.77%) | 249,990 |
| 20 Apr 2015 | USD | 45.37 | 45.67 | 45.08 | 45.38 | 45.38 | +0.13 (+0.29%) | 180,690 |
| 17 Apr 2015 | USD | 45.76 | 45.78 | 44.82 | 45.25 | 45.25 | -0.65 (-1.42%) | 193,924 |
| 16 Apr 2015 | USD | 46.11 | 46.37 | 45.58 | 45.9 | 45.9 | -0.15 (-0.33%) | 169,846 |
| 15 Apr 2015 | USD | 46.66 | 47.16 | 45.97 | 46.05 | 46.05 | -0.85 (-1.81%) | 267,892 |
| 14 Apr 2015 | USD | 46.47 | 47.17 | 46.336 | 46.9 | 46.9 | +0.29 (+0.62%) | 555,057 |
| 13 Apr 2015 | USD | 46.51 | 47.09 | 46.39 | 46.61 | 46.61 | -0.16 (-0.34%) | 273,963 |
| 10 Apr 2015 | USD | 46.62 | 47 | 46.41 | 46.77 | 46.77 | +0.16 (+0.34%) | 129,069 |
| 9 Apr 2015 | USD | 46.79 | 47.15 | 45.88 | 46.61 | 46.61 | -0.32 (-0.68%) | 237,621 |
