| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 46.47 | 47.04 | 45.94 | 46.93 | 46.93 | +0.12 (+0.26%) | 396,068 |
| 7 Apr 2015 | USD | 46.72 | 47.6 | 45.76 | 46.81 | 46.81 | -0.21 (-0.45%) | 1,514,380 |
| 6 Apr 2015 | USD | 46.57 | 47.64 | 46.57 | 47.02 | 47.02 | +0.25 (+0.53%) | 557,142 |
| 3 Apr 2015 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 45.76 | 46.91 | 45.74 | 46.77 | 46.77 | +0.77 (+1.67%) | 405,952 |
| 1 Apr 2015 | USD | 45.47 | 46.06 | 45.31 | 46 | 46 | +0.54 (+1.19%) | 262,059 |
| 31 Mar 2015 | USD | 45.39 | 46.1 | 45.383 | 45.46 | 45.46 | -0.07 (-0.15%) | 261,566 |
| 30 Mar 2015 | USD | 45.9 | 46.11 | 45.26 | 45.53 | 45.53 | +0.11 (+0.24%) | 547,416 |
| 27 Mar 2015 | USD | 45.66 | 45.79 | 45.19 | 45.42 | 45.42 | -0.1 (-0.22%) | 151,196 |
| 26 Mar 2015 | USD | 45.83 | 46.171 | 45.42 | 45.52 | 45.52 | -0.42 (-0.91%) | 184,293 |
| 25 Mar 2015 | USD | 46.5 | 46.5 | 45.685 | 45.94 | 45.94 | -0.43 (-0.93%) | 231,039 |
| 24 Mar 2015 | USD | 46.87 | 46.95 | 45.81 | 46.37 | 46.37 | -0.29 (-0.62%) | 150,893 |
| 23 Mar 2015 | USD | 46.8 | 47.22 | 46.65 | 46.66 | 46.66 | -0.27 (-0.58%) | 200,650 |
| 20 Mar 2015 | USD | 46.17 | 47.16 | 46.03 | 46.93 | 46.93 | +1.13 (+2.47%) | 365,548 |
| 19 Mar 2015 | USD | 46.25 | 46.43 | 45.7 | 45.8 | 45.8 | -0.28 (-0.61%) | 113,593 |
| 18 Mar 2015 | USD | 45.71 | 46.57 | 45.59 | 46.08 | 46.08 | +0.34 (+0.74%) | 231,206 |
| 17 Mar 2015 | USD | 45.67 | 45.93 | 44.85 | 45.74 | 45.74 | -0.16 (-0.35%) | 483,721 |
| 16 Mar 2015 | USD | 45.73 | 46.38 | 45.5 | 45.9 | 45.9 | +0.52 (+1.15%) | 288,819 |
| 13 Mar 2015 | USD | 46.29 | 46.29 | 45.38 | 45.38 | 45.38 | -0.85 (-1.84%) | 473,143 |
| 12 Mar 2015 | USD | 45.9 | 47.1 | 45.68 | 46.23 | 46.23 | +0.71 (+1.56%) | 652,309 |
| 11 Mar 2015 | USD | 45.33 | 45.7 | 45.05 | 45.52 | 45.52 | +0.18 (+0.40%) | 344,824 |
| 10 Mar 2015 | USD | 45.43 | 46.18 | 45.06 | 45.34 | 45.34 | -0.55 (-1.20%) | 310,165 |
| 9 Mar 2015 | USD | 46.29 | 46.7 | 45.44 | 45.89 | 45.89 | -0.32 (-0.69%) | 428,861 |
| 6 Mar 2015 | USD | 46.73 | 47.42 | 46.09 | 46.21 | 46.21 | -0.61 (-1.30%) | 214,012 |
| 5 Mar 2015 | USD | 46.03 | 47.43 | 45.87 | 46.82 | 46.82 | +0.78 (+1.69%) | 451,407 |
| 4 Mar 2015 | USD | 45.11 | 46.4 | 44.8 | 46.04 | 46.04 | -2.08 (-4.32%) | 959,414 |
| 3 Mar 2015 | USD | 47.95 | 48.52 | 47.85 | 48.12 | 48.12 | +0.22 (+0.46%) | 468,344 |
| 2 Mar 2015 | USD | 48.24 | 48.31 | 46.86 | 47.9 | 47.9 | -0.6 (-1.24%) | 340,837 |
| 27 Feb 2015 | USD | 49.49 | 49.49 | 48.28 | 48.5 | 48.5 | -1.09 (-2.20%) | 299,519 |
| 26 Feb 2015 | USD | 48.17 | 49.89 | 47.93 | 49.59 | 49.59 | +1.58 (+3.29%) | 372,237 |
