| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 46.52 | 48.35 | 46.25 | 48.01 | 48.01 | +1.64 (+3.54%) | 279,647 |
| 24 Feb 2015 | USD | 46.76 | 47.4 | 46.265 | 46.37 | 46.37 | -0.62 (-1.32%) | 307,798 |
| 23 Feb 2015 | USD | 47.45 | 47.6 | 46.86 | 46.99 | 46.99 | -0.59 (-1.24%) | 190,086 |
| 20 Feb 2015 | USD | 47.4 | 47.88 | 47.0896 | 47.58 | 47.58 | +0.18 (+0.38%) | 253,789 |
| 19 Feb 2015 | USD | 46.35 | 47.545 | 46.35 | 47.4 | 47.4 | +0.96 (+2.07%) | 186,435 |
| 18 Feb 2015 | USD | 45.91 | 46.625 | 45.88 | 46.44 | 46.44 | +0.29 (+0.63%) | 226,295 |
| 17 Feb 2015 | USD | 45.99 | 46.71 | 45.63 | 46.15 | 46.15 | -0.01 (-0.02%) | 163,168 |
| 16 Feb 2015 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 46.33 | 46.4 | 45.69 | 46.16 | 46.16 | -0.08 (-0.17%) | 222,402 |
| 12 Feb 2015 | USD | 44.71 | 46.39 | 44.49 | 46.24 | 46.24 | +1.67 (+3.75%) | 639,548 |
| 11 Feb 2015 | USD | 46.67 | 46.67 | 44.34 | 44.57 | 44.57 | -3.55 (-7.38%) | 460,384 |
| 10 Feb 2015 | USD | 47.6 | 48.38 | 47.27 | 48.12 | 48.12 | +0.81 (+1.71%) | 215,956 |
| 9 Feb 2015 | USD | 47.52 | 47.72 | 46.84 | 47.31 | 47.31 | -0.59 (-1.23%) | 137,699 |
| 6 Feb 2015 | USD | 48.08 | 48.86 | 47.754 | 47.9 | 47.9 | -0.09 (-0.19%) | 109,366 |
| 5 Feb 2015 | USD | 47.19 | 48.27 | 46.92 | 47.99 | 47.99 | +0.83 (+1.76%) | 133,109 |
| 4 Feb 2015 | USD | 46.19 | 48.22 | 46.19 | 47.16 | 47.16 | -0.95 (-1.97%) | 317,973 |
| 3 Feb 2015 | USD | 48.52 | 49.7 | 47.57 | 48.11 | 48.11 | -1.97 (-3.93%) | 680,299 |
| 2 Feb 2015 | USD | 48.71 | 50.208 | 48.41 | 50.08 | 50.08 | +1.81 (+3.75%) | 214,899 |
| 30 Jan 2015 | USD | 48.24 | 49.145 | 48.0246 | 48.27 | 48.27 | -0.4 (-0.82%) | 307,611 |
| 29 Jan 2015 | USD | 48.58 | 48.97 | 47.92 | 48.67 | 48.67 | +0.01 (+0.02%) | 162,493 |
| 28 Jan 2015 | USD | 50.27 | 50.28 | 48.37 | 48.66 | 48.66 | -1.18 (-2.37%) | 126,965 |
| 27 Jan 2015 | USD | 49.37 | 50.36 | 49.35 | 49.84 | 49.84 | -0.26 (-0.52%) | 120,962 |
| 26 Jan 2015 | USD | 48.79 | 50.86 | 48.47 | 50.1 | 50.1 | +1.25 (+2.56%) | 221,057 |
| 23 Jan 2015 | USD | 48.75 | 49.1899 | 48.59 | 48.85 | 48.85 | +0.01 (+0.02%) | 97,182 |
| 22 Jan 2015 | USD | 47.61 | 49.47 | 47.1801 | 48.84 | 48.84 | +1.37 (+2.89%) | 236,343 |
| 21 Jan 2015 | USD | 47.62 | 48.41 | 46.91 | 47.47 | 47.47 | -0.32 (-0.67%) | 131,867 |
| 20 Jan 2015 | USD | 47.52 | 48.1 | 46.88 | 47.79 | 47.79 | +0.45 (+0.95%) | 145,525 |
| 19 Jan 2015 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 46.29 | 47.43 | 45.79 | 47.34 | 47.34 | +0.86 (+1.85%) | 188,589 |
| 15 Jan 2015 | USD | 47.66 | 48.34 | 46.18 | 46.48 | 46.48 | -1.15 (-2.41%) | 286,167 |
