| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 48.04 | 48.08 | 46.725 | 47.63 | 47.63 | -0.88 (-1.81%) | 304,228 |
| 13 Jan 2015 | USD | 48.54 | 49.2 | 48.14 | 48.51 | 48.51 | +0.56 (+1.17%) | 306,508 |
| 12 Jan 2015 | USD | 48.27 | 48.346 | 47.45 | 47.95 | 47.95 | -0.2 (-0.42%) | 125,673 |
| 9 Jan 2015 | USD | 48.69 | 48.988 | 47.89 | 48.15 | 48.15 | -0.54 (-1.11%) | 144,817 |
| 8 Jan 2015 | USD | 48.66 | 49.41 | 48.65 | 48.69 | 48.69 | -0.31 (-0.63%) | 149,976 |
| 7 Jan 2015 | USD | 48.25 | 49.22 | 48.12 | 49 | 49 | +0.74 (+1.53%) | 202,088 |
| 6 Jan 2015 | USD | 49.2 | 49.375 | 47.75 | 48.26 | 48.26 | -0.94 (-1.91%) | 295,589 |
| 5 Jan 2015 | USD | 50.2 | 50.4 | 48.55 | 49.2 | 49.2 | -1.4 (-2.77%) | 253,440 |
| 2 Jan 2015 | USD | 50.63 | 50.926 | 50.03 | 50.6 | 50.6 | +0.07 (+0.14%) | 115,769 |
| 1 Jan 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 50.53 | 51.22 | 50.22 | 50.53 | 50.53 | +0.22 (+0.44%) | 112,671 |
| 30 Dec 2014 | USD | 50.51 | 50.92 | 49.83 | 50.31 | 50.31 | -0.24 (-0.47%) | 86,001 |
| 29 Dec 2014 | USD | 50.29 | 50.75 | 50.2 | 50.55 | 50.55 | +0.19 (+0.38%) | 145,879 |
| 26 Dec 2014 | USD | 49.47 | 50.51 | 49.4 | 50.36 | 50.36 | +0.82 (+1.66%) | 69,326 |
| 25 Dec 2014 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 49.7 | 50.295 | 49.46 | 49.54 | 49.54 | -0.27 (-0.54%) | 94,022 |
| 23 Dec 2014 | USD | 49.85 | 50.3 | 49.63 | 49.81 | 49.81 | +0.05 (+0.10%) | 94,982 |
| 22 Dec 2014 | USD | 49.32 | 49.95 | 49.15 | 49.76 | 49.76 | +0.43 (+0.87%) | 109,953 |
| 19 Dec 2014 | USD | 49.16 | 49.56 | 48.62 | 49.33 | 49.33 | +0.53 (+1.09%) | 263,720 |
| 18 Dec 2014 | USD | 48.25 | 49.215 | 48.25 | 48.8 | 48.8 | +1.29 (+2.72%) | 225,852 |
| 17 Dec 2014 | USD | 46.25 | 47.68 | 46.16 | 47.51 | 47.51 | +1.19 (+2.57%) | 283,413 |
| 16 Dec 2014 | USD | 47 | 47.47 | 46.22 | 46.32 | 46.32 | -0.77 (-1.64%) | 202,141 |
| 15 Dec 2014 | USD | 47.19 | 47.64 | 47.0001 | 47.09 | 47.09 | +0.08 (+0.17%) | 299,139 |
| 12 Dec 2014 | USD | 48.03 | 48.79 | 46.91 | 47.01 | 47.01 | -1.57 (-3.23%) | 306,690 |
| 11 Dec 2014 | USD | 48.72 | 49.425 | 48.3501 | 48.58 | 48.58 | -0.1 (-0.21%) | 162,049 |
| 10 Dec 2014 | USD | 49.7 | 50.15 | 48.43 | 48.68 | 48.68 | -1.3 (-2.60%) | 262,287 |
| 9 Dec 2014 | USD | 50.52 | 50.615 | 49.42 | 49.98 | 49.98 | -0.83 (-1.63%) | 213,054 |
| 8 Dec 2014 | USD | 51.01 | 51.42 | 50.295 | 50.81 | 50.81 | -0.18 (-0.35%) | 198,567 |
| 5 Dec 2014 | USD | 50.41 | 51.25 | 50.41 | 50.99 | 50.99 | +0.51 (+1.01%) | 236,294 |
| 4 Dec 2014 | USD | 50.89 | 51.3 | 50.27 | 50.48 | 50.48 | -0.66 (-1.29%) | 190,261 |
