| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 50.6 | 51.27 | 50.59 | 51.14 | 51.14 | +0.39 (+0.77%) | 183,206 |
| 2 Dec 2014 | USD | 49.95 | 50.81 | 49.89 | 50.75 | 50.75 | +0.94 (+1.89%) | 134,687 |
| 1 Dec 2014 | USD | 51.41 | 51.53 | 49.7 | 49.81 | 49.81 | -1.94 (-3.75%) | 500,591 |
| 28 Nov 2014 | USD | 52.65 | 53.12 | 51.71 | 51.75 | 51.75 | -0.96 (-1.82%) | 90,301 |
| 27 Nov 2014 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 52.4 | 52.78 | 52.1238 | 52.71 | 52.71 | +0.59 (+1.13%) | 329,843 |
| 25 Nov 2014 | USD | 51.39 | 52.19 | 50.97 | 52.12 | 52.12 | +0.62 (+1.20%) | 401,560 |
| 24 Nov 2014 | USD | 51.93 | 52 | 51.39 | 51.5 | 51.5 | -0.01 (-0.02%) | 310,153 |
| 21 Nov 2014 | USD | 51.26 | 51.82 | 51.195 | 51.51 | 51.51 | -0.25 (-0.48%) | 526,609 |
| 20 Nov 2014 | USD | 51.42 | 51.84 | 51.16 | 51.76 | 51.76 | +0.17 (+0.33%) | 401,158 |
| 19 Nov 2014 | USD | 51.41 | 51.81 | 50.82 | 51.59 | 51.59 | +0.05 (+0.10%) | 400,916 |
| 18 Nov 2014 | USD | 51.71 | 52.25 | 51.29 | 51.54 | 51.54 | -0.02 (-0.04%) | 241,274 |
| 17 Nov 2014 | USD | 51.6 | 52.18 | 51.18 | 51.56 | 51.56 | -0.05 (-0.10%) | 350,050 |
| 14 Nov 2014 | USD | 52.07 | 52.71 | 51.48 | 51.61 | 51.61 | -0.3 (-0.58%) | 405,562 |
| 13 Nov 2014 | USD | 51.31 | 51.92 | 51.19 | 51.91 | 51.91 | +0.8 (+1.57%) | 407,648 |
| 12 Nov 2014 | USD | 48.68 | 51.12 | 48.67 | 51.11 | 51.11 | +2.33 (+4.78%) | 608,534 |
| 11 Nov 2014 | USD | 48.19 | 49.11 | 48.19 | 48.78 | 48.78 | +0.49 (+1.01%) | 365,478 |
| 10 Nov 2014 | USD | 48.28 | 48.7792 | 48.01 | 48.29 | 48.29 | +0.06 (+0.12%) | 412,188 |
| 7 Nov 2014 | USD | 47.99 | 48.38 | 47.82 | 48.23 | 48.23 | +0.13 (+0.27%) | 482,942 |
| 6 Nov 2014 | USD | 48 | 48.494 | 47.82 | 48.1 | 48.1 | +0.12 (+0.25%) | 231,748 |
| 5 Nov 2014 | USD | 48.19 | 48.65 | 47.85 | 47.98 | 47.98 | 0.0 (0.0%) | 368,725 |
| 4 Nov 2014 | USD | 48.32 | 48.472 | 47.5 | 47.98 | 47.98 | -0.42 (-0.87%) | 203,707 |
| 3 Nov 2014 | USD | 48.75 | 48.99 | 48.18 | 48.4 | 48.4 | -0.08 (-0.17%) | 422,075 |
| 31 Oct 2014 | USD | 48.73 | 49.6 | 47.99 | 48.48 | 48.48 | +0.24 (+0.50%) | 517,320 |
| 30 Oct 2014 | USD | 48.11 | 48.76 | 47.51 | 48.24 | 48.24 | -0.16 (-0.33%) | 639,847 |
| 29 Oct 2014 | USD | 48.24 | 48.9 | 47.67 | 48.4 | 48.4 | -0.62 (-1.26%) | 834,685 |
| 28 Oct 2014 | USD | 49.44 | 50.19 | 47.81 | 49.02 | 49.02 | -2.8 (-5.40%) | 1,474,994 |
| 27 Oct 2014 | USD | 51.21 | 52.2 | 50.97 | 51.82 | 51.82 | +0.09 (+0.17%) | 169,884 |
| 24 Oct 2014 | USD | 50.83 | 52.04 | 50.76 | 51.73 | 51.73 | +0.79 (+1.55%) | 202,824 |
| 23 Oct 2014 | USD | 50.92 | 51.4 | 50.57 | 50.94 | 50.94 | +0.35 (+0.69%) | 238,471 |
