| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 51 | 51.47 | 50.44 | 50.59 | 50.59 | -0.42 (-0.82%) | 211,612 |
| 21 Oct 2014 | USD | 49.7 | 51.32 | 49.436 | 51.01 | 51.01 | +1.55 (+3.13%) | 312,414 |
| 20 Oct 2014 | USD | 49.51 | 50.407 | 49.245 | 49.46 | 49.46 | -0.03 (-0.06%) | 167,663 |
| 17 Oct 2014 | USD | 48.88 | 49.53 | 48.73 | 49.49 | 49.49 | +1.2 (+2.48%) | 304,861 |
| 16 Oct 2014 | USD | 47 | 48.57 | 46.6431 | 48.29 | 48.29 | +0.51 (+1.07%) | 440,684 |
| 15 Oct 2014 | USD | 46.2 | 48.12 | 44.86 | 47.78 | 47.78 | +0.88 (+1.88%) | 571,280 |
| 14 Oct 2014 | USD | 47.24 | 47.76 | 46.212 | 46.9 | 46.9 | -0.23 (-0.49%) | 558,197 |
| 13 Oct 2014 | USD | 48.14 | 48.6 | 47.01 | 47.13 | 47.13 | -1.19 (-2.46%) | 704,879 |
| 10 Oct 2014 | USD | 49.5 | 49.5 | 47.4 | 48.32 | 48.32 | -1.52 (-3.05%) | 844,988 |
| 9 Oct 2014 | USD | 51.67 | 51.67 | 49.72 | 49.84 | 49.84 | -1.68 (-3.26%) | 407,147 |
| 8 Oct 2014 | USD | 50.96 | 51.61 | 50.17 | 51.52 | 51.52 | +0.46 (+0.90%) | 330,981 |
| 7 Oct 2014 | USD | 51.81 | 51.86 | 50.96 | 51.06 | 51.06 | -0.92 (-1.77%) | 319,500 |
| 6 Oct 2014 | USD | 51.58 | 52.1275 | 51.53 | 51.98 | 51.98 | +0.55 (+1.07%) | 232,197 |
| 3 Oct 2014 | USD | 51.17 | 51.73 | 50.66 | 51.43 | 51.43 | +0.59 (+1.16%) | 230,912 |
| 2 Oct 2014 | USD | 51.49 | 51.55 | 50.03 | 50.84 | 50.84 | -0.66 (-1.28%) | 416,345 |
| 1 Oct 2014 | USD | 52.09 | 52.24 | 51.41 | 51.5 | 51.5 | -0.55 (-1.06%) | 356,072 |
| 30 Sep 2014 | USD | 51.73 | 52.28 | 51.43 | 52.05 | 52.05 | +0.23 (+0.44%) | 256,101 |
| 29 Sep 2014 | USD | 51.61 | 52.25 | 51.23 | 51.82 | 51.82 | -0.14 (-0.27%) | 330,822 |
| 26 Sep 2014 | USD | 51.76 | 52.11 | 51.22 | 51.96 | 51.96 | +0.08 (+0.15%) | 355,971 |
| 25 Sep 2014 | USD | 51.85 | 52.06 | 51.52 | 51.88 | 51.88 | +0.05 (+0.10%) | 384,410 |
| 24 Sep 2014 | USD | 51.54 | 51.89 | 51.4963 | 51.83 | 51.83 | +0.19 (+0.37%) | 181,137 |
| 23 Sep 2014 | USD | 51.6 | 52.24 | 51.6 | 51.64 | 51.64 | -0.02 (-0.04%) | 260,434 |
| 22 Sep 2014 | USD | 51.85 | 52.06 | 51.32 | 51.66 | 51.66 | -0.49 (-0.94%) | 234,536 |
| 19 Sep 2014 | USD | 52.36 | 52.38 | 51.7 | 52.15 | 52.15 | -0.1 (-0.19%) | 556,728 |
| 18 Sep 2014 | USD | 53.03 | 53.164 | 52.16 | 52.25 | 52.25 | -0.49 (-0.93%) | 304,483 |
| 17 Sep 2014 | USD | 52.1 | 53.13 | 51.71 | 52.74 | 52.74 | +0.89 (+1.72%) | 265,903 |
| 16 Sep 2014 | USD | 51.82 | 52.43 | 51.64 | 51.85 | 51.85 | -0.41 (-0.78%) | 277,593 |
| 15 Sep 2014 | USD | 53.02 | 53.28 | 51.8625 | 52.26 | 52.26 | -0.99 (-1.86%) | 368,085 |
| 12 Sep 2014 | USD | 52.84 | 53.5 | 52.64 | 53.25 | 53.25 | +0.04 (+0.08%) | 642,392 |
| 11 Sep 2014 | USD | 53.97 | 53.99 | 52.845 | 53.21 | 53.21 | -0.82 (-1.52%) | 443,178 |
