| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 58.08 | 59.24 | 57.7601 | 58.56 | 58.56 | +0.49 (+0.84%) | 551,066 |
| 30 Apr 2014 | USD | 56.14 | 58.31 | 56 | 58.07 | 58.07 | +2.29 (+4.11%) | 313,628 |
| 29 Apr 2014 | USD | 55.29 | 55.99 | 54.88 | 55.78 | 55.78 | +0.63 (+1.14%) | 366,497 |
| 28 Apr 2014 | USD | 56.48 | 57.03 | 54.99 | 55.15 | 55.15 | -1.02 (-1.82%) | 288,988 |
| 25 Apr 2014 | USD | 57.5 | 57.5 | 55.93 | 56.17 | 56.17 | -1.39 (-2.41%) | 311,006 |
| 24 Apr 2014 | USD | 58.61 | 58.98 | 56.96 | 57.56 | 57.56 | -0.79 (-1.35%) | 301,109 |
| 23 Apr 2014 | USD | 58.7 | 59.04 | 58.07 | 58.35 | 58.35 | -0.48 (-0.82%) | 327,263 |
| 22 Apr 2014 | USD | 57.79 | 59.41 | 57.566 | 58.83 | 58.83 | +0.99 (+1.71%) | 237,087 |
| 21 Apr 2014 | USD | 57.53 | 58.086 | 57.07 | 57.84 | 57.84 | +0.28 (+0.49%) | 216,648 |
| 18 Apr 2014 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 56.13 | 57.97 | 56.13 | 57.56 | 57.56 | +1.66 (+2.97%) | 565,014 |
| 16 Apr 2014 | USD | 55.26 | 56.21 | 54.71 | 55.9 | 55.9 | +1.24 (+2.27%) | 735,949 |
| 15 Apr 2014 | USD | 54.53 | 54.775 | 52.6621 | 54.66 | 54.66 | +0.25 (+0.46%) | 1,613,335 |
| 14 Apr 2014 | USD | 57.67 | 57.67 | 54.1 | 54.41 | 54.41 | -1.2 (-2.16%) | 717,460 |
| 11 Apr 2014 | USD | 56.47 | 56.73 | 55.145 | 55.61 | 55.61 | -1.44 (-2.52%) | 736,313 |
| 10 Apr 2014 | USD | 61.4 | 61.4 | 56.64 | 57.05 | 57.05 | -4.77 (-7.72%) | 1,413,928 |
| 9 Apr 2014 | USD | 61.54 | 62.28 | 61.25 | 61.82 | 61.82 | +0.31 (+0.50%) | 194,631 |
| 8 Apr 2014 | USD | 61.59 | 62.18 | 60.81 | 61.51 | 61.51 | -0.07 (-0.11%) | 238,353 |
| 7 Apr 2014 | USD | 62.44 | 62.852 | 61.16 | 61.58 | 61.58 | -1.18 (-1.88%) | 628,581 |
| 4 Apr 2014 | USD | 64.76 | 65.45 | 62.36 | 62.76 | 62.76 | -0.58 (-0.92%) | 422,526 |
| 3 Apr 2014 | USD | 64.77 | 64.947 | 62.3 | 63.34 | 63.34 | -1.31 (-2.03%) | 729,863 |
| 2 Apr 2014 | USD | 64.9 | 65.65 | 64.425 | 64.65 | 64.65 | -0.26 (-0.40%) | 291,588 |
| 1 Apr 2014 | USD | 64.74 | 65.19 | 63.57 | 64.91 | 64.91 | +0.66 (+1.03%) | 496,777 |
| 31 Mar 2014 | USD | 63.78 | 64.79 | 63.52 | 64.25 | 64.25 | +0.95 (+1.50%) | 281,093 |
| 28 Mar 2014 | USD | 63.09 | 64.435 | 62.785 | 63.3 | 63.3 | +0.59 (+0.94%) | 261,570 |
| 27 Mar 2014 | USD | 63.21 | 63.49 | 62.15 | 62.71 | 62.71 | -0.35 (-0.56%) | 176,844 |
| 26 Mar 2014 | USD | 63.52 | 63.61 | 62.63 | 63.06 | 63.06 | -0.06 (-0.10%) | 338,788 |
| 25 Mar 2014 | USD | 63.35 | 63.88 | 62.06 | 63.12 | 63.12 | +0.19 (+0.30%) | 334,089 |
| 24 Mar 2014 | USD | 63.65 | 64.22 | 62.35 | 62.93 | 62.93 | -0.72 (-1.13%) | 201,809 |
| 21 Mar 2014 | USD | 62.68 | 63.94 | 62.414 | 63.65 | 63.65 | +1.11 (+1.77%) | 749,034 |
