| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 61.95 | 62.745 | 61.36 | 62.54 | 62.54 | +0.42 (+0.68%) | 831,736 |
| 19 Mar 2014 | USD | 63.46 | 63.7 | 61.95 | 62.12 | 62.12 | -1.34 (-2.11%) | 370,857 |
| 18 Mar 2014 | USD | 63.54 | 64.04 | 63.12 | 63.46 | 63.46 | -0.07 (-0.11%) | 238,282 |
| 17 Mar 2014 | USD | 63.28 | 64.344 | 63.05 | 63.53 | 63.53 | +0.72 (+1.15%) | 284,210 |
| 14 Mar 2014 | USD | 63.32 | 64.18 | 62.42 | 62.81 | 62.81 | -0.59 (-0.93%) | 167,050 |
| 13 Mar 2014 | USD | 64.86 | 65.439 | 62.79 | 63.4 | 63.4 | -0.96 (-1.49%) | 454,584 |
| 12 Mar 2014 | USD | 64.03 | 65.16 | 63.61 | 64.36 | 64.36 | -0.27 (-0.42%) | 366,353 |
| 11 Mar 2014 | USD | 66.15 | 66.72 | 64 | 64.63 | 64.63 | -1.59 (-2.40%) | 442,195 |
| 10 Mar 2014 | USD | 64.66 | 66.42 | 64 | 66.22 | 66.22 | +1.47 (+2.27%) | 736,212 |
| 7 Mar 2014 | USD | 64.03 | 64.85 | 63.6 | 64.75 | 64.75 | +0.7 (+1.09%) | 3,071,897 |
| 6 Mar 2014 | USD | 65.95 | 66.52 | 63.97 | 64.05 | 64.05 | -1.12 (-1.72%) | 201,090 |
| 5 Mar 2014 | USD | 64.97 | 65.65 | 64.15 | 65.17 | 65.17 | +0.3 (+0.46%) | 274,956 |
| 4 Mar 2014 | USD | 62.06 | 65.86 | 61.46 | 64.87 | 64.87 | +2.8 (+4.51%) | 448,691 |
| 3 Mar 2014 | USD | 62.94 | 62.94 | 61.48 | 62.07 | 62.07 | -1.1 (-1.74%) | 213,933 |
| 28 Feb 2014 | USD | 63.2 | 63.57 | 62.4 | 63.17 | 63.17 | +0.39 (+0.62%) | 167,902 |
| 27 Feb 2014 | USD | 62.78 | 63.56 | 62.598 | 62.78 | 62.78 | -0.13 (-0.21%) | 146,933 |
| 26 Feb 2014 | USD | 63.4 | 64.18 | 62.1 | 62.91 | 62.91 | -0.34 (-0.54%) | 269,673 |
| 25 Feb 2014 | USD | 63.47 | 63.9 | 63.0407 | 63.25 | 63.25 | -0.15 (-0.24%) | 137,603 |
| 24 Feb 2014 | USD | 63.14 | 63.91 | 62.336 | 63.4 | 63.4 | +2.4 (+3.93%) | 390,771 |
| 21 Feb 2014 | USD | 62.8 | 62.99 | 60.81 | 61 | 61 | -1.65 (-2.63%) | 93,666 |
| 20 Feb 2014 | USD | 62.376 | 63.11 | 62.13 | 62.65 | 62.65 | +0.36 (+0.58%) | 140,491 |
| 19 Feb 2014 | USD | 62.06 | 62.86 | 61.476 | 62.29 | 62.29 | +0.09 (+0.14%) | 170,672 |
| 18 Feb 2014 | USD | 60.02 | 62.39 | 59.4225 | 62.2 | 62.2 | +2.16 (+3.60%) | 223,972 |
| 17 Feb 2014 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 60.07 | 60.2 | 59.32 | 60.04 | 60.04 | -0.26 (-0.43%) | 120,775 |
| 13 Feb 2014 | USD | 58.4 | 60.66 | 58.14 | 60.3 | 60.3 | +1.55 (+2.64%) | 187,743 |
| 12 Feb 2014 | USD | 58.05 | 59.29 | 57.922 | 58.75 | 58.75 | -1.44 (-2.39%) | 287,909 |
| 11 Feb 2014 | USD | 59.55 | 60.37 | 59.25 | 60.19 | 60.19 | +0.78 (+1.31%) | 346,415 |
| 10 Feb 2014 | USD | 58.35 | 60.0336 | 57.5 | 59.41 | 59.41 | +1.01 (+1.73%) | 566,040 |
| 7 Feb 2014 | USD | 61.56 | 62.026 | 58.03 | 58.4 | 58.4 | -2.98 (-4.86%) | 556,507 |
