| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 42.4 | 42.55 | 42.12 | 42.43 | 42.43 | -0.09 (-0.21%) | 361,200 |
| 19 Jul 2023 | USD | 42.63 | 42.89 | 42.39 | 42.52 | 42.52 | -0.2 (-0.47%) | 768,300 |
| 18 Jul 2023 | USD | 42.18 | 42.97 | 42 | 42.72 | 42.72 | +0.56 (+1.33%) | 662,800 |
| 17 Jul 2023 | USD | 41.61 | 42.28 | 41.28 | 42.16 | 42.16 | +0.54 (+1.30%) | 660,000 |
| 14 Jul 2023 | USD | 41.59 | 41.78 | 41.11 | 41.62 | 41.62 | -0.15 (-0.36%) | 644,700 |
| 13 Jul 2023 | USD | 41.35 | 41.93 | 40.96 | 41.77 | 41.77 | +0.81 (+1.98%) | 835,600 |
| 12 Jul 2023 | USD | 40.1 | 41.04 | 40.1 | 40.96 | 40.96 | +1.29 (+3.25%) | 697,900 |
| 11 Jul 2023 | USD | 39.7 | 39.82 | 39.21 | 39.67 | 39.67 | +0.19 (+0.48%) | 554,000 |
| 10 Jul 2023 | USD | 38.52 | 39.56 | 38.52 | 39.48 | 39.48 | +0.97 (+2.52%) | 713,700 |
| 7 Jul 2023 | USD | 38.5 | 39.05 | 38.29 | 38.51 | 38.51 | +0.09 (+0.23%) | 1,202,600 |
| 6 Jul 2023 | USD | 38.87 | 38.92 | 37.95 | 38.42 | 38.42 | -0.92 (-2.34%) | 512,800 |
| 5 Jul 2023 | USD | 39.25 | 39.44 | 38.75 | 39.34 | 39.34 | -0.21 (-0.53%) | 766,100 |
| 3 Jul 2023 | USD | 39.23 | 39.79 | 39.23 | 39.55 | 39.55 | +0.24 (+0.61%) | 230,400 |
| 30 Jun 2023 | USD | 40 | 40.2 | 39.3 | 39.31 | 39.31 | -0.58 (-1.45%) | 799,900 |
| 29 Jun 2023 | USD | 39.1 | 39.93 | 39.1 | 39.89 | 39.89 | +0.82 (+2.10%) | 704,600 |
| 28 Jun 2023 | USD | 38.36 | 39.11 | 38.05 | 39.07 | 39.07 | +0.95 (+2.49%) | 827,200 |
| 27 Jun 2023 | USD | 36.79 | 38.16 | 36.65 | 38.12 | 38.12 | +1.48 (+4.04%) | 1,232,200 |
| 26 Jun 2023 | USD | 36.2 | 36.92 | 36 | 36.64 | 36.64 | +0.39 (+1.08%) | 938,200 |
| 23 Jun 2023 | USD | 36.76 | 37.29 | 36.08 | 36.25 | 36.25 | -0.98 (-2.63%) | 1,393,600 |
| 22 Jun 2023 | USD | 37.37 | 37.54 | 36.95 | 37.23 | 37.23 | -0.28 (-0.75%) | 1,302,500 |
| 21 Jun 2023 | USD | 37.91 | 37.92 | 37.49 | 37.51 | 37.51 | -0.4 (-1.06%) | 957,300 |
| 20 Jun 2023 | USD | 38.48 | 38.65 | 37.75 | 37.91 | 37.91 | -1.02 (-2.62%) | 1,599,500 |
| 16 Jun 2023 | USD | 39.18 | 39.35 | 38.21 | 38.93 | 38.93 | -0.25 (-0.64%) | 14,238,500 |
| 15 Jun 2023 | USD | 38.29 | 39.23 | 38.17 | 39.18 | 39.18 | +0.74 (+1.93%) | 1,129,900 |
| 14 Jun 2023 | USD | 37.88 | 38.56 | 37.7 | 38.44 | 38.44 | +0.57 (+1.51%) | 1,572,600 |
| 13 Jun 2023 | USD | 36.72 | 37.99 | 36.69 | 37.87 | 37.87 | +1.04 (+2.82%) | 1,049,400 |
| 12 Jun 2023 | USD | 35.95 | 36.93 | 35.92 | 36.83 | 36.83 | +0.74 (+2.05%) | 1,316,700 |
| 9 Jun 2023 | USD | 35.73 | 36.45 | 35.72 | 36.09 | 36.09 | +0.27 (+0.75%) | 700,300 |
| 8 Jun 2023 | USD | 35.2 | 35.88 | 34.97 | 35.82 | 35.82 | +0.51 (+1.44%) | 607,700 |
| 7 Jun 2023 | USD | 34.99 | 35.6 | 34.97 | 35.31 | 35.31 | +0.57 (+1.64%) | 1,857,400 |
