| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 59.9 | 61.35 | 59.8 | 61.08 | 61.08 | +0.53 (+0.88%) | 312,696 |
| 4 Feb 2014 | USD | 60.68 | 61.31 | 58.02 | 60.55 | 60.55 | -0.77 (-1.26%) | 410,778 |
| 3 Feb 2014 | USD | 63.21 | 63.66 | 60.47 | 61.32 | 61.32 | -2.1 (-3.31%) | 159,978 |
| 31 Jan 2014 | USD | 63.92 | 64.37 | 62.73 | 63.42 | 63.42 | -1.56 (-2.40%) | 182,686 |
| 30 Jan 2014 | USD | 64.71 | 65.64 | 64.02 | 64.98 | 64.98 | +0.88 (+1.37%) | 98,782 |
| 29 Jan 2014 | USD | 65.5 | 65.7 | 63.91 | 64.1 | 64.1 | -2.73 (-4.08%) | 139,980 |
| 28 Jan 2014 | USD | 63.97 | 67.14 | 63.82 | 66.83 | 66.83 | +2.93 (+4.59%) | 204,274 |
| 27 Jan 2014 | USD | 66.64 | 67.19 | 63.2801 | 63.9 | 63.9 | -2.5 (-3.77%) | 211,875 |
| 24 Jan 2014 | USD | 70.88 | 70.88 | 66.29 | 66.4 | 66.4 | -4.57 (-6.44%) | 201,769 |
| 23 Jan 2014 | USD | 71.55 | 71.74 | 70.77 | 70.97 | 70.97 | -0.78 (-1.09%) | 170,377 |
| 22 Jan 2014 | USD | 71.42 | 71.86 | 71.02 | 71.75 | 71.75 | +0.48 (+0.67%) | 45,944 |
| 21 Jan 2014 | USD | 70.84 | 71.54 | 70.78 | 71.27 | 71.27 | +0.85 (+1.21%) | 144,354 |
| 20 Jan 2014 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 69.96 | 70.65 | 69.57 | 70.42 | 70.42 | +0.54 (+0.77%) | 123,055 |
| 16 Jan 2014 | USD | 70 | 70.51 | 69.24 | 69.88 | 69.88 | +0.05 (+0.07%) | 132,817 |
| 15 Jan 2014 | USD | 69.73 | 69.97 | 68.73 | 69.83 | 69.83 | +0.1 (+0.14%) | 148,099 |
| 14 Jan 2014 | USD | 70.21 | 71.13 | 69.06 | 69.73 | 69.73 | -0.08 (-0.11%) | 231,280 |
| 13 Jan 2014 | USD | 70.61 | 71.275 | 69.27 | 69.81 | 69.81 | -0.37 (-0.53%) | 311,640 |
| 10 Jan 2014 | USD | 71 | 71.37 | 69.15 | 70.18 | 70.18 | +1.98 (+2.90%) | 307,832 |
| 9 Jan 2014 | USD | 67.56 | 68.735 | 67.102 | 68.2 | 68.2 | +0.88 (+1.31%) | 125,128 |
| 8 Jan 2014 | USD | 66.04 | 68 | 65.97 | 67.32 | 67.32 | +1.26 (+1.91%) | 177,558 |
| 7 Jan 2014 | USD | 66.12 | 66.4 | 65.55 | 66.06 | 66.06 | +0.55 (+0.84%) | 69,583 |
| 6 Jan 2014 | USD | 66.1 | 66.57 | 65.28 | 65.51 | 65.51 | -0.21 (-0.32%) | 96,960 |
| 3 Jan 2014 | USD | 64.94 | 66.04 | 64.63 | 65.72 | 65.72 | +0.9 (+1.39%) | 134,800 |
| 2 Jan 2014 | USD | 64.85 | 65.88 | 64.47 | 64.82 | 64.82 | -0.37 (-0.57%) | 116,276 |
| 1 Jan 2014 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 64.43 | 65.3 | 64.4 | 65.19 | 65.19 | +0.59 (+0.91%) | 144,601 |
| 30 Dec 2013 | USD | 64.73 | 65.36 | 64.09 | 64.6 | 64.6 | -0.26 (-0.40%) | 54,837 |
| 27 Dec 2013 | USD | 64.58 | 65.1 | 64.42 | 64.86 | 64.86 | +0.28 (+0.43%) | 54,288 |
| 26 Dec 2013 | USD | 64.41 | 64.75 | 63.6 | 64.58 | 64.58 | +0.16 (+0.25%) | 162,869 |
