| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 65.05 | 65.2 | 64.33 | 64.42 | 64.42 | +0.02 (+0.03%) | 82,864 |
| 23 Dec 2013 | USD | 63.91 | 64.72 | 63.3 | 64.4 | 64.4 | +0.82 (+1.29%) | 191,168 |
| 20 Dec 2013 | USD | 62.95 | 63.63 | 62.5 | 63.58 | 63.58 | +0.9 (+1.44%) | 281,656 |
| 19 Dec 2013 | USD | 62.46 | 63.1 | 62.36 | 62.68 | 62.68 | -0.18 (-0.29%) | 227,282 |
| 18 Dec 2013 | USD | 62.27 | 63.17 | 61.85 | 62.86 | 62.86 | +0.53 (+0.85%) | 210,774 |
| 17 Dec 2013 | USD | 62.95 | 63.222 | 61.73 | 62.33 | 62.33 | -0.62 (-0.98%) | 156,462 |
| 16 Dec 2013 | USD | 62.09 | 63.16 | 62.04 | 62.95 | 62.95 | +0.97 (+1.57%) | 205,794 |
| 13 Dec 2013 | USD | 62.5 | 62.7599 | 61.83 | 61.98 | 61.98 | -0.3 (-0.48%) | 113,557 |
| 12 Dec 2013 | USD | 62.75 | 62.98 | 61.85 | 62.28 | 62.28 | -0.35 (-0.56%) | 91,451 |
| 11 Dec 2013 | USD | 63.27 | 63.82 | 62.05 | 62.63 | 62.63 | -0.41 (-0.65%) | 186,219 |
| 10 Dec 2013 | USD | 65.18 | 65.18 | 62.88 | 63.04 | 63.04 | -2.07 (-3.18%) | 134,293 |
| 9 Dec 2013 | USD | 63.96 | 66.01 | 63.72 | 65.11 | 65.11 | +1.34 (+2.10%) | 175,749 |
| 6 Dec 2013 | USD | 63.07 | 63.94 | 62.31 | 63.77 | 63.77 | +1.49 (+2.39%) | 155,623 |
| 5 Dec 2013 | USD | 61.92 | 62.52 | 61.73 | 62.28 | 62.28 | +0.39 (+0.63%) | 127,629 |
| 4 Dec 2013 | USD | 61.57 | 62.73 | 61.07 | 61.89 | 61.89 | +0.24 (+0.39%) | 110,319 |
| 3 Dec 2013 | USD | 62.2 | 63.26 | 61.014 | 61.65 | 61.65 | -0.79 (-1.27%) | 263,302 |
| 2 Dec 2013 | USD | 61.82 | 62.94 | 61.62 | 62.44 | 62.44 | +0.72 (+1.17%) | 176,274 |
| 29 Nov 2013 | USD | 60.66 | 61.95 | 60.66 | 61.72 | 61.72 | +1.19 (+1.97%) | 58,521 |
| 28 Nov 2013 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 59.36 | 61.82 | 59.25 | 60.53 | 60.53 | +1.37 (+2.32%) | 178,865 |
| 26 Nov 2013 | USD | 58.83 | 59.81 | 58.624 | 59.16 | 59.16 | +0.03 (+0.05%) | 217,493 |
| 25 Nov 2013 | USD | 59.87 | 60.21 | 58.85 | 59.13 | 59.13 | -0.08 (-0.14%) | 135,948 |
| 22 Nov 2013 | USD | 60.55 | 60.68 | 58.9 | 59.21 | 59.21 | -1.27 (-2.10%) | 251,673 |
| 21 Nov 2013 | USD | 60.65 | 60.65 | 59.92 | 60.48 | 60.48 | +0.33 (+0.55%) | 99,438 |
| 20 Nov 2013 | USD | 59.28 | 61.786 | 58.72 | 60.15 | 60.15 | +1.3 (+2.21%) | 162,380 |
| 19 Nov 2013 | USD | 60.26 | 61.07 | 57.66 | 58.85 | 58.85 | -1.58 (-2.61%) | 312,131 |
| 18 Nov 2013 | USD | 62.84 | 62.84 | 60.27 | 60.43 | 60.43 | -1.95 (-3.13%) | 211,401 |
| 15 Nov 2013 | USD | 63.61 | 63.76 | 62.04 | 62.38 | 62.38 | -1.07 (-1.69%) | 276,908 |
| 14 Nov 2013 | USD | 63.6 | 64.29 | 63.03 | 63.45 | 63.45 | -0.13 (-0.20%) | 100,536 |
