| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | USD | 60.53 | 61.85 | 60.53 | 61.35 | 61.35 | +0.98 (+1.62%) | 190,003 |
| 8 Nov 2013 | USD | 58.3 | 60.54 | 58.3 | 60.37 | 60.37 | +2.07 (+3.55%) | 142,976 |
| 7 Nov 2013 | USD | 60.31 | 60.77 | 58.11 | 58.3 | 58.3 | -2.12 (-3.51%) | 149,848 |
| 6 Nov 2013 | USD | 60.83 | 61.63 | 60.18 | 60.42 | 60.42 | -0.83 (-1.36%) | 194,304 |
| 5 Nov 2013 | USD | 59.31 | 61.4 | 59.06 | 61.25 | 61.25 | +1.39 (+2.32%) | 228,629 |
| 4 Nov 2013 | USD | 59.31 | 60.21 | 59.25 | 59.86 | 59.86 | +0.61 (+1.03%) | 210,329 |
| 1 Nov 2013 | USD | 57.82 | 59.91 | 57.77 | 59.25 | 59.25 | -0.62 (-1.04%) | 2,862,157 |
| 31 Oct 2013 | USD | 62.49 | 63.725 | 59.38 | 59.87 | 59.87 | -2.5 (-4.01%) | 298,093 |
| 30 Oct 2013 | USD | 62.69 | 63.96 | 62.34 | 62.37 | 62.37 | -0.41 (-0.65%) | 207,013 |
| 29 Oct 2013 | USD | 60.04 | 64.24 | 59.37 | 62.78 | 62.78 | +2.73 (+4.55%) | 201,283 |
| 28 Oct 2013 | USD | 57.3 | 60.72 | 57.3 | 60.05 | 60.05 | +2.48 (+4.31%) | 226,383 |
| 25 Oct 2013 | USD | 57.59 | 58.61 | 56.83 | 57.57 | 57.57 | +0.3 (+0.52%) | 231,197 |
| 24 Oct 2013 | USD | 58.34 | 58.4 | 56.75 | 57.27 | 57.27 | -1.11 (-1.90%) | 170,347 |
| 23 Oct 2013 | USD | 56.71 | 58.53 | 56.65 | 58.38 | 58.38 | +1.63 (+2.87%) | 77,938 |
| 22 Oct 2013 | USD | 54.66 | 58.175 | 54.66 | 56.75 | 56.75 | +2 (+3.65%) | 135,318 |
| 21 Oct 2013 | USD | 52.88 | 55.8 | 52.88 | 54.75 | 54.75 | +1.76 (+3.32%) | 400,571 |
| 18 Oct 2013 | USD | 53.25 | 53.83 | 52.56 | 52.99 | 52.99 | +0.01 (+0.02%) | 100,108 |
| 17 Oct 2013 | USD | 52.64 | 53.42 | 52.38 | 52.98 | 52.98 | +0.08 (+0.15%) | 73,664 |
| 16 Oct 2013 | USD | 54.06 | 54.06 | 51.89 | 52.9 | 52.9 | -1.21 (-2.24%) | 223,037 |
| 15 Oct 2013 | USD | 54.98 | 55.51 | 53.69 | 54.11 | 54.11 | -0.73 (-1.33%) | 111,505 |
| 14 Oct 2013 | USD | 54.53 | 55.365 | 54.11 | 54.84 | 54.84 | +0.22 (+0.40%) | 49,740 |
| 11 Oct 2013 | USD | 53.71 | 55.99 | 53.4 | 54.62 | 54.62 | +0.92 (+1.71%) | 186,559 |
| 10 Oct 2013 | USD | 52.64 | 53.88 | 52.64 | 53.7 | 53.7 | +2.17 (+4.21%) | 162,963 |
| 9 Oct 2013 | USD | 52.43 | 52.69 | 51.49 | 51.53 | 51.53 | -0.38 (-0.73%) | 51,332 |
| 8 Oct 2013 | USD | 52.65 | 52.946 | 51.25 | 51.91 | 51.91 | -0.61 (-1.16%) | 40,384 |
| 7 Oct 2013 | USD | 53.2 | 53.2 | 52.11 | 52.52 | 52.52 | -0.72 (-1.35%) | 30,555 |
| 4 Oct 2013 | USD | 53.09 | 53.95 | 52.62 | 53.24 | 53.24 | -0.15 (-0.28%) | 41,269 |
| 3 Oct 2013 | USD | 52.14 | 53.47 | 51.65 | 53.39 | 53.39 | +1.3 (+2.50%) | 61,371 |
| 2 Oct 2013 | USD | 52.71 | 53.2 | 51.4 | 52.09 | 52.09 | -0.87 (-1.64%) | 32,794 |
| 1 Oct 2013 | USD | 52.27 | 53.6 | 52.27 | 52.96 | 52.96 | +0.6 (+1.15%) | 92,963 |
