| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 51.96 | 52.86 | 51.54 | 52.36 | 52.36 | +0.31 (+0.60%) | 57,537 |
| 27 Sep 2013 | USD | 51.32 | 52.17 | 51.134 | 52.05 | 52.05 | +0.58 (+1.13%) | 25,506 |
| 26 Sep 2013 | USD | 51.46 | 51.74 | 50.79 | 51.47 | 51.47 | -0.5 (-0.96%) | 127,300 |
| 25 Sep 2013 | USD | 52.07 | 52.43 | 51.53 | 51.97 | 51.97 | -0.03 (-0.06%) | 151,445 |
| 24 Sep 2013 | USD | 52.5 | 52.5 | 51.88 | 52 | 52 | -0.49 (-0.93%) | 13,310 |
| 23 Sep 2013 | USD | 52.98 | 53.09 | 51.76 | 52.49 | 52.49 | -0.1 (-0.19%) | 129,848 |
| 20 Sep 2013 | USD | 53.12 | 53.48 | 51.32 | 52.59 | 52.59 | -0.69 (-1.30%) | 103,038 |
| 19 Sep 2013 | USD | 53.85 | 54.3 | 52.54 | 53.28 | 53.28 | -0.4 (-0.75%) | 52,914 |
| 18 Sep 2013 | USD | 51.81 | 53.81 | 51.35 | 53.68 | 53.68 | +1.91 (+3.69%) | 66,874 |
| 17 Sep 2013 | USD | 52 | 53 | 51.65 | 51.77 | 51.77 | -0.02 (-0.04%) | 52,013 |
| 16 Sep 2013 | USD | 52.31 | 52.37 | 51.39 | 51.79 | 51.79 | +0.06 (+0.12%) | 43,967 |
| 13 Sep 2013 | USD | 52 | 52.38 | 51.6 | 51.73 | 51.73 | -0.22 (-0.42%) | 91,302 |
| 12 Sep 2013 | USD | 52.12 | 52.59 | 51.53 | 51.95 | 51.95 | +0.05 (+0.10%) | 52,055 |
| 11 Sep 2013 | USD | 51.22 | 52.9 | 51.22 | 51.9 | 51.9 | +0.81 (+1.59%) | 159,172 |
| 10 Sep 2013 | USD | 50.05 | 51.4 | 50.02 | 51.09 | 51.09 | +1.35 (+2.71%) | 51,780 |
| 9 Sep 2013 | USD | 49.2 | 49.8 | 49.2 | 49.74 | 49.74 | +0.21 (+0.42%) | 25,034 |
| 6 Sep 2013 | USD | 48.44 | 49.98 | 48.33 | 49.53 | 49.53 | +1.14 (+2.36%) | 38,260 |
| 5 Sep 2013 | USD | 48.49 | 49.32 | 48.12 | 48.39 | 48.39 | -0.09 (-0.19%) | 31,907 |
| 4 Sep 2013 | USD | 47.99 | 48.63 | 47.5 | 48.48 | 48.48 | +0.42 (+0.87%) | 146,018 |
| 3 Sep 2013 | USD | 48.41 | 49.05 | 47.5488 | 48.06 | 48.06 | +0.07 (+0.15%) | 30,654 |
| 2 Sep 2013 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 46.57 | 48.16 | 46.464 | 47.99 | 47.99 | +1.36 (+2.92%) | 32,754 |
| 29 Aug 2013 | USD | 47.94 | 48.55 | 46.02 | 46.63 | 46.63 | -1.08 (-2.26%) | 50,963 |
| 28 Aug 2013 | USD | 48.63 | 48.82 | 47.35 | 47.71 | 47.71 | -0.83 (-1.71%) | 55,751 |
| 27 Aug 2013 | USD | 49.23 | 49.782 | 48.16 | 48.54 | 48.54 | -0.86 (-1.74%) | 30,731 |
| 26 Aug 2013 | USD | 49.71 | 50.77 | 49.1 | 49.4 | 49.4 | -0.38 (-0.76%) | 32,363 |
| 23 Aug 2013 | USD | 49.9 | 50.48 | 49.46 | 49.78 | 49.78 | +0.08 (+0.16%) | 24,129 |
| 22 Aug 2013 | USD | 50.36 | 50.39 | 49.12 | 49.7 | 49.7 | -0.17 (-0.34%) | 16,709 |
| 21 Aug 2013 | USD | 49.6 | 50.65 | 49.45 | 49.87 | 49.87 | +0.23 (+0.46%) | 29,320 |
| 20 Aug 2013 | USD | 50.18 | 50.28 | 48.96 | 49.64 | 49.64 | -0.34 (-0.68%) | 38,245 |
