| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | USD | 50.74 | 51.32 | 50.3 | 50.77 | 50.77 | +0.19 (+0.38%) | 78,702 |
| 5 Jul 2013 | USD | 51.05 | 51.17 | 49.41 | 50.58 | 50.58 | -0.08 (-0.16%) | 84,360 |
| 4 Jul 2013 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 50.17 | 50.815 | 49.98 | 50.66 | 50.66 | +0.25 (+0.50%) | 44,815 |
| 2 Jul 2013 | USD | 50.34 | 51.113 | 49.99 | 50.41 | 50.41 | +0.04 (+0.08%) | 53,826 |
| 1 Jul 2013 | USD | 50.25 | 51.23 | 49.55 | 50.37 | 50.37 | +0.46 (+0.92%) | 123,972 |
| 28 Jun 2013 | USD | 49.68 | 50.25 | 47.24 | 49.91 | 49.91 | -0.34 (-0.68%) | 751,464 |
| 27 Jun 2013 | USD | 49.57 | 50.79 | 49.26 | 50.25 | 50.25 | +0.49 (+0.98%) | 119,401 |
| 26 Jun 2013 | USD | 51.8 | 51.82 | 49.41 | 49.76 | 49.76 | -1.49 (-2.91%) | 149,989 |
| 25 Jun 2013 | USD | 53.2 | 53.2 | 51.08 | 51.25 | 51.25 | -1.77 (-3.34%) | 143,799 |
| 24 Jun 2013 | USD | 54.55 | 54.77 | 52.2 | 53.02 | 53.02 | -1.71 (-3.12%) | 115,456 |
| 21 Jun 2013 | USD | 55.39 | 55.9 | 54.62 | 54.73 | 54.73 | -0.78 (-1.41%) | 604,920 |
| 20 Jun 2013 | USD | 54.96 | 55.53 | 53.71 | 55.51 | 55.51 | -0.23 (-0.41%) | 446,083 |
| 19 Jun 2013 | USD | 55.75 | 56.07 | 55.09 | 55.74 | 55.74 | -0.01 (-0.02%) | 172,022 |
| 18 Jun 2013 | USD | 53.84 | 56.01 | 53.58 | 55.75 | 55.75 | +2.16 (+4.03%) | 268,831 |
| 17 Jun 2013 | USD | 53 | 53.926 | 52.87 | 53.59 | 53.59 | +0.56 (+1.06%) | 126,647 |
| 14 Jun 2013 | USD | 53.44 | 54.3 | 52.61 | 53.03 | 53.03 | -0.57 (-1.06%) | 141,939 |
| 13 Jun 2013 | USD | 52.27 | 54.11 | 52.12 | 53.6 | 53.6 | +1.08 (+2.06%) | 107,100 |
| 12 Jun 2013 | USD | 54.25 | 54.25 | 51.83 | 52.52 | 52.52 | -0.34 (-0.64%) | 197,361 |
| 11 Jun 2013 | USD | 52.01 | 54.1 | 51.86 | 52.86 | 52.86 | +0.39 (+0.74%) | 317,042 |
| 10 Jun 2013 | USD | 48.34 | 52.78 | 47.92 | 52.47 | 52.47 | +4.26 (+8.84%) | 298,678 |
| 7 Jun 2013 | USD | 47.32 | 48.88 | 47.01 | 48.21 | 48.21 | +1.23 (+2.62%) | 232,775 |
| 6 Jun 2013 | USD | 46.37 | 47.04 | 46.2 | 46.98 | 46.98 | +0.46 (+0.99%) | 160,291 |
| 5 Jun 2013 | USD | 46.55 | 46.74 | 46.01 | 46.52 | 46.52 | -0.21 (-0.45%) | 140,832 |
| 4 Jun 2013 | USD | 46.75 | 47.055 | 46.42 | 46.73 | 46.73 | +0.13 (+0.28%) | 89,548 |
| 3 Jun 2013 | USD | 46.74 | 46.92 | 46.35 | 46.6 | 46.6 | -0.13 (-0.28%) | 118,899 |
| 31 May 2013 | USD | 46.97 | 47.42 | 46.37 | 46.73 | 46.73 | -0.63 (-1.33%) | 124,160 |
| 30 May 2013 | USD | 47.85 | 47.85 | 47.18 | 47.36 | 47.36 | -0.64 (-1.33%) | 90,559 |
| 29 May 2013 | USD | 49.12 | 49.349 | 47.9 | 48 | 48 | -1.57 (-3.17%) | 196,827 |
| 28 May 2013 | USD | 49.97 | 49.97 | 48.79 | 49.57 | 49.57 | +0.05 (+0.10%) | 84,880 |
