| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 49.1 | 49.58 | 48.7 | 49.52 | 49.52 | +0.34 (+0.69%) | 93,984 |
| 23 May 2013 | USD | 49.11 | 49.64 | 49.09 | 49.18 | 49.18 | -0.83 (-1.66%) | 215,978 |
| 22 May 2013 | USD | 50.03 | 50.36 | 49.96 | 50.01 | 50.01 | -0.03 (-0.06%) | 132,869 |
| 21 May 2013 | USD | 49.1 | 50.23 | 48.99 | 50.04 | 50.04 | +0.75 (+1.52%) | 86,984 |
| 20 May 2013 | USD | 48.02 | 49.585 | 47.6001 | 49.29 | 49.29 | +0.74 (+1.52%) | 93,114 |
| 17 May 2013 | USD | 47.6 | 48.72 | 47.6 | 48.55 | 48.55 | +0.44 (+0.91%) | 146,102 |
| 16 May 2013 | USD | 47.92 | 48.43 | 47.77 | 48.11 | 48.11 | +0.26 (+0.54%) | 155,948 |
| 15 May 2013 | USD | 46 | 48.11 | 46 | 47.85 | 47.85 | +1.65 (+3.57%) | 121,616 |
| 14 May 2013 | USD | 43.94 | 46.64 | 43.94 | 46.2 | 46.2 | +2 (+4.52%) | 155,121 |
| 13 May 2013 | USD | 43.06 | 44.59 | 43.06 | 44.2 | 44.2 | +0.85 (+1.96%) | 97,128 |
| 10 May 2013 | USD | 41 | 43.65 | 40.71 | 43.35 | 43.35 | +2.36 (+5.76%) | 69,807 |
| 9 May 2013 | USD | 40.48 | 41.63 | 40.0975 | 40.99 | 40.99 | +0.77 (+1.91%) | 90,095 |
| 8 May 2013 | USD | 40.2 | 40.549 | 39.89 | 40.22 | 40.22 | -0.38 (-0.94%) | 162,468 |
| 7 May 2013 | USD | 40.75 | 40.89 | 40.39 | 40.6 | 40.6 | -0.14 (-0.34%) | 124,609 |
| 6 May 2013 | USD | 40.75 | 41 | 40.38 | 40.74 | 40.74 | +0.01 (+0.02%) | 102,604 |
| 3 May 2013 | USD | 40.8 | 41.19 | 40.14 | 40.73 | 40.73 | +0.73 (+1.83%) | 119,668 |
| 2 May 2013 | USD | 39.47 | 40 | 39.46 | 40 | 40 | +0.52 (+1.32%) | 100,249 |
| 1 May 2013 | USD | 38.02 | 39.72 | 38.02 | 39.48 | 39.48 | +2.18 (+5.84%) | 115,947 |
| 30 Apr 2013 | USD | 37.455 | 37.6 | 36.87 | 37.3 | 37.3 | -0.15 (-0.40%) | 264,935 |
| 29 Apr 2013 | USD | 37.57 | 37.92 | 37.27 | 37.45 | 37.45 | -0.14 (-0.37%) | 78,694 |
| 26 Apr 2013 | USD | 37.5 | 37.68 | 37.41 | 37.59 | 37.59 | -0.27 (-0.71%) | 112,997 |
| 25 Apr 2013 | USD | 37.6 | 38.05 | 37.15 | 37.86 | 37.86 | +0.25 (+0.66%) | 138,184 |
| 24 Apr 2013 | USD | 37.97 | 37.97 | 37.37 | 37.61 | 37.61 | -0.35 (-0.92%) | 61,982 |
| 23 Apr 2013 | USD | 38.07 | 38.18 | 37.85 | 37.96 | 37.96 | +0.05 (+0.13%) | 83,119 |
| 22 Apr 2013 | USD | 37.94 | 37.99 | 37.77 | 37.91 | 37.91 | +0.03 (+0.08%) | 33,506 |
| 19 Apr 2013 | USD | 37.98 | 38 | 37.794 | 37.88 | 37.88 | -0.1 (-0.26%) | 5,784 |
| 18 Apr 2013 | USD | 38.1 | 38.12 | 37.73 | 37.98 | 37.98 | -0.12 (-0.31%) | 151,438 |
| 17 Apr 2013 | USD | 38.53 | 38.78 | 37.785 | 38.1 | 38.1 | -0.82 (-2.11%) | 166,627 |
| 16 Apr 2013 | USD | 38.2 | 39.02 | 37.49 | 38.92 | 38.92 | +0.69 (+1.80%) | 180,652 |
