| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 37.97 | 37.97 | 37.37 | 37.61 | 37.61 | -0.35 (-0.92%) | 61,982 |
| 23 Apr 2013 | USD | 38.07 | 38.18 | 37.85 | 37.96 | 37.96 | +0.05 (+0.13%) | 83,119 |
| 22 Apr 2013 | USD | 37.94 | 37.99 | 37.77 | 37.91 | 37.91 | +0.03 (+0.08%) | 33,506 |
| 19 Apr 2013 | USD | 37.98 | 38 | 37.794 | 37.88 | 37.88 | -0.1 (-0.26%) | 5,784 |
| 18 Apr 2013 | USD | 38.1 | 38.12 | 37.73 | 37.98 | 37.98 | -0.12 (-0.31%) | 151,438 |
| 17 Apr 2013 | USD | 38.53 | 38.78 | 37.785 | 38.1 | 38.1 | -0.82 (-2.11%) | 166,627 |
| 16 Apr 2013 | USD | 38.2 | 39.02 | 37.49 | 38.92 | 38.92 | +0.69 (+1.80%) | 180,652 |
| 15 Apr 2013 | USD | 38.26 | 38.55 | 37.882 | 38.23 | 38.23 | -0.33 (-0.86%) | 78,270 |
| 12 Apr 2013 | USD | 38.75 | 38.91 | 38.151 | 38.56 | 38.56 | -0.42 (-1.08%) | 18,943 |
| 11 Apr 2013 | USD | 38.53 | 39.14 | 38.53 | 38.98 | 38.98 | +0.06 (+0.15%) | 50,995 |
| 10 Apr 2013 | USD | 37.51 | 38.99 | 37.5 | 38.92 | 38.92 | +1.24 (+3.29%) | 384,039 |
| 9 Apr 2013 | USD | 37.58 | 37.7998 | 37.34 | 37.68 | 37.68 | -0.1 (-0.26%) | 142,048 |
| 8 Apr 2013 | USD | 37.75 | 37.78 | 37.261 | 37.78 | 37.78 | -0.21 (-0.55%) | 68,153 |
| 5 Apr 2013 | USD | 38.8 | 38.95 | 37.37 | 37.99 | 37.99 | -1.16 (-2.96%) | 112,682 |
| 4 Apr 2013 | USD | 39.99 | 39.99 | 39.1 | 39.15 | 39.15 | -0.7 (-1.76%) | 28,351 |
| 3 Apr 2013 | USD | 40 | 40 | 39.73 | 39.85 | 39.85 | +0.18 (+0.45%) | 150,135 |
| 2 Apr 2013 | USD | 39.64 | 39.85 | 38.81 | 39.67 | 39.67 | +0.28 (+0.71%) | 90,152 |
| 1 Apr 2013 | USD | 39.45 | 40.19 | 39.02 | 39.39 | 39.39 | -0.06 (-0.15%) | 146,902 |
| 29 Mar 2013 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 38.31 | 39.85 | 37.96 | 39.45 | 39.45 | +1.35 (+3.54%) | 148,448 |
| 27 Mar 2013 | USD | 37.97 | 38.34 | 37.88 | 38.1 | 38.1 | +0.13 (+0.34%) | 122,508 |
| 26 Mar 2013 | USD | 38.01 | 38.15 | 37.73 | 37.97 | 37.97 | -0.07 (-0.18%) | 231,729 |
| 25 Mar 2013 | USD | 38.11 | 38.14 | 37.6001 | 38.04 | 38.04 | +0.17 (+0.45%) | 121,317 |
| 22 Mar 2013 | USD | 38 | 38.27 | 37.62 | 37.87 | 37.87 | +0.12 (+0.32%) | 167,064 |
| 21 Mar 2013 | USD | 36.9 | 37.84 | 36.53 | 37.75 | 37.75 | +0.92 (+2.50%) | 224,046 |
| 20 Mar 2013 | USD | 37.01 | 37.08 | 36.55 | 36.83 | 36.83 | -0.05 (-0.14%) | 297,040 |
| 19 Mar 2013 | USD | 36.88 | 37.28 | 36.5 | 36.88 | 36.88 | -0.01 (-0.03%) | 104,579 |
| 18 Mar 2013 | USD | 36.66 | 37.29 | 36.66 | 36.89 | 36.89 | -0.16 (-0.43%) | 146,163 |
| 15 Mar 2013 | USD | 39.52 | 39.52 | 37.05 | 37.05 | 37.05 | -0.6 (-1.59%) | 266,187 |
| 14 Mar 2013 | USD | 37.28 | 38.04 | 37.28 | 37.65 | 37.65 | +0.2 (+0.53%) | 81,800 |
