LSE:APAX - Apax Global Alpha Limited APAX GLOBAL ALPHA LTD
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 GBX 217.0 213.5 215.0 217.0 217.0 +4.500 (+2.12%) 305,033
14 Oct 2021 GBX 214.0 211.0 214.0 212.5 212.5 -0.500 (-0.23%) 165,879
13 Oct 2021 GBX 214.7622 210.0 213.5 213.0 213.0 -1 (-0.47%) 488,215
12 Oct 2021 GBX 214.746 212.5 212.5 214.0 214.0 -0.500 (-0.23%) 470,716
11 Oct 2021 GBX 215.0 211.5 215.0 214.5 214.5 +3 (+1.42%) 191,062
8 Oct 2021 GBX 214.0 211.5 214.0 211.5 211.5 -1.500 (-0.70%) 85,783
7 Oct 2021 GBX 216.5 210.5 215.5 213.0 213.0 +0.500 (+0.24%) 294,312
6 Oct 2021 GBX 224.0 211.0 218.5 212.5 212.5 -7.500 (-3.41%) 188,359
5 Oct 2021 GBX 226.0 220.0 226.0 220.0 220.0 -2 (-0.90%) 110,409
4 Oct 2021 GBX 224.5 220.5 221.5 222.0 222.0 -1.500 (-0.67%) 64,970
1 Oct 2021 GBX 230.0 222.0 225.5 223.5 223.5 -4.500 (-1.97%) 274,106
30 Sep 2021 GBX 229.5 224.5 224.5 228.0 228.0 +5 (+2.24%) 488,218
29 Sep 2021 GBX 224.5 218.0 218.0 223.0 223.0 +3.500 (+1.59%) 90,875
28 Sep 2021 GBX 224.0 219.5 224.0 219.5 219.5 -7 (-3.09%) 140,385
27 Sep 2021 GBX 228.5 223.0 225.0 226.5 226.5 +3.500 (+1.57%) 121,845
24 Sep 2021 GBX 225.5 219.0 225.0 223.0 223.0 -2.500 (-1.11%) 188,112
23 Sep 2021 GBX 227.5 224.0 227.5 225.5 225.5 -0.500 (-0.22%) 106,072
22 Sep 2021 GBX 230.0 226.0 229.5 226.0 226.0 -3 (-1.31%) 182,315
21 Sep 2021 GBX 230.0 227.5 229.0 229.0 229.0 +3 (+1.33%) 133,479
20 Sep 2021 GBX 228.5 223.5 226.0 226.0 226.0 -1 (-0.44%) 66,431
17 Sep 2021 GBX 227.0 218.5 224.5 227.0 227.0 +3 (+1.34%) 7,162,287
16 Sep 2021 GBX 226.0 219.5 219.5 224.0 224.0 +7 (+3.23%) 227,035
15 Sep 2021 GBX 218.5 214.0 217.0 217.0 217.0 0.0 (0.0%) 178,393
14 Sep 2021 GBX 219.5 217.0 219.5 217.0 217.0 -2 (-0.91%) 80,293
13 Sep 2021 GBX 220.0 217.0 219.5 219.0 219.0 +0.500 (+0.23%) 159,778
10 Sep 2021 GBX 220.0 217.5 219.0 218.5 218.5 0.0 (0.0%) 735,150
9 Sep 2021 GBX 220.0 214.5 218.0 218.5 218.5 +2.500 (+1.16%) 1,779,692
8 Sep 2021 GBX 219.5 215.0 218.0 216.0 216.0 -1 (-0.46%) 420,504
7 Sep 2021 GBX 219.0 209.5 214.0 217.0 217.0 +5 (+2.36%) 290,922
6 Sep 2021 GBX 214.0 207.0 207.0 212.0 212.0 +2 (+0.95%) 601,813