LSE:APAX - Apax Global Alpha Ltd Apax Global Alpha Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2024 GBX 153.686 157 152.2 154 154 0.0 (0.0%) 829,285
19 Feb 2024 GBX 153.2 157.8 152.4 154 154 -1 (-0.65%) 859,264
16 Feb 2024 GBX 153.4 157.8 153.4 155 155 +1.2 (+0.78%) 239,439
15 Feb 2024 GBX 154.4 157.8 153 153.8 153.8 +0.8 (+0.52%) 137,560
14 Feb 2024 GBX 154 157.8 152 153 153 +0.2 (+0.13%) 210,926
13 Feb 2024 GBX 156 157.8 152.2 152.8 152.8 -2 (-1.29%) 104,772
12 Feb 2024 GBX 153 157.8 151.6 154.8 154.8 +1.8 (+1.18%) 489,477
9 Feb 2024 GBX 153 155.224 152.4 153 153 -1 (-0.65%) 505,549
8 Feb 2024 GBX 156 157 153.8 154 154 +1.6 (+1.05%) 149,555
7 Feb 2024 GBX 152 155 152 152.4 152.4 -2.6 (-1.68%) 388,949
6 Feb 2024 GBX 152.2 156.2 152.2 155 155 +1.6 (+1.04%) 166,805
5 Feb 2024 GBX 151.6 157.12 151.6 153.4 153.4 -1.6 (-1.03%) 255,584
2 Feb 2024 GBX 156 156 151.6 155 155 +3 (+1.97%) 55,520
1 Feb 2024 GBX 152 156 151.81 152 152 -2.6 (-1.68%) 253,705
31 Jan 2024 GBX 153.6 154.6 152.8 154.6 154.6 +0.6 (+0.39%) 535,878
30 Jan 2024 GBX 154 156 153.4 154 154 -1.4 (-0.90%) 365,731
29 Jan 2024 GBX 154.6 157.8 153.4 155.4 155.4 0.0 (0.0%) 795,257
26 Jan 2024 GBX 155.8 156.8 155.4 155.4 155.4 -1 (-0.64%) 334,265
25 Jan 2024 GBX 155.4 156.8 154.4 156.4 156.4 +2.2 (+1.43%) 81,558
24 Jan 2024 GBX 155.6 156.8 154.2 154.2 154.2 -0.6 (-0.39%) 184,997
23 Jan 2024 GBX 156.6 157 154 154.8 154.8 -0.8 (-0.51%) 299,299
22 Jan 2024 GBX 154.2 157 154.2 155.6 155.6 +2.6 (+1.70%) 521,150
19 Jan 2024 GBX 153.2 157 153 153 153 -0.2 (-0.13%) 200,568
18 Jan 2024 GBX 156.6 157.2 153.2 153.2 153.2 -0.4 (-0.26%) 582,462
17 Jan 2024 GBX 156 156.01 153 153.6 153.6 -4.4 (-2.78%) 345,318
16 Jan 2024 GBX 156.4 158 153.64 158 158 0.0 (0.0%) 223,488
15 Jan 2024 GBX 154.6 158 153.64 158 158 +5 (+3.27%) 245,953
12 Jan 2024 GBX 153.4 156 153 153 153 -2 (-1.29%) 95,522
11 Jan 2024 GBX 154 155.8 153 155 155 +1.8 (+1.17%) 198,334
10 Jan 2024 GBX 154 155 152.62 153.2 153.2 +0.2 (+0.13%) 186,396



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms