| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | GBX | 151.0089 | 154.0952 | 149.6 | 149.8 | 149.8 | -1.4 (-0.93%) | 600,728 |
| 24 Jul 2024 | GBX | 152 | 153.8 | 151 | 151.2 | 151.2 | -1.2 (-0.79%) | 345,210 |
| 23 Jul 2024 | GBX | 155 | 155.4 | 152.4 | 152.4 | 152.4 | -3.2 (-2.06%) | 317,106 |
| 22 Jul 2024 | GBX | 155.8 | 156.413 | 154.6 | 155.6 | 155.6 | -0.4 (-0.26%) | 355,962 |
| 19 Jul 2024 | GBX | 155.4 | 156 | 155.4 | 156 | 156 | 0.0 (0.0%) | 144,551 |
| 18 Jul 2024 | GBX | 159 | 160.2 | 154.8 | 156 | 156 | -2 (-1.27%) | 530,911 |
| 17 Jul 2024 | GBX | 158.6 | 160.8 | 157.428 | 158 | 158 | -2.4 (-1.50%) | 200,172 |
| 16 Jul 2024 | GBX | 158.8 | 161 | 158 | 160.4 | 160.4 | -0.6 (-0.37%) | 285,253 |
| 15 Jul 2024 | GBX | 157.8 | 161 | 157.21 | 161 | 161 | +4 (+2.55%) | 350,491 |
| 12 Jul 2024 | GBX | 157 | 157.6 | 155.168 | 157 | 157 | +1.8 (+1.16%) | 320,244 |
| 11 Jul 2024 | GBX | 155 | 156 | 154.2 | 155.2 | 155.2 | +0.2 (+0.13%) | 584,884 |
| 10 Jul 2024 | GBX | 153 | 155 | 153 | 155 | 155 | 0.0 (0.0%) | 295,103 |
| 9 Jul 2024 | GBX | 154.2 | 157.8 | 153.8 | 155 | 155 | -1.4 (-0.90%) | 192,573 |
| 8 Jul 2024 | GBX | 154 | 157.8 | 154 | 156.4 | 156.4 | -1.4 (-0.89%) | 204,594 |
| 5 Jul 2024 | GBX | 154.8 | 158 | 153.825 | 157.8 | 157.8 | +2.8 (+1.81%) | 1,796,915 |
| 4 Jul 2024 | GBX | 154.8 | 156.8 | 151.2 | 155 | 155 | -1 (-0.64%) | 380,500 |
| 3 Jul 2024 | GBX | 156.4 | 159 | 154.6 | 156 | 156 | 0.0 (0.0%) | 286,656 |
| 2 Jul 2024 | GBX | 157 | 159 | 156 | 156 | 156 | -2 (-1.27%) | 396,445 |
| 1 Jul 2024 | GBX | 158.8 | 159.069 | 157.8 | 158 | 158 | 0.0 (0.0%) | 355,170 |
| 28 Jun 2024 | GBX | 159 | 159 | 157.2 | 158 | 158 | +1 (+0.64%) | 603,047 |
| 27 Jun 2024 | GBX | 158.4 | 160 | 157 | 157 | 157 | -1.2 (-0.76%) | 297,320 |
| 26 Jun 2024 | GBX | 157.4 | 160 | 155.2 | 158.2 | 158.2 | +4.6 (+2.99%) | 807,314 |
| 25 Jun 2024 | GBX | 155.2 | 156 | 153.6 | 153.6 | 153.6 | -1.4 (-0.90%) | 166,308 |
| 24 Jun 2024 | GBX | 156.4 | 156.6 | 154.669 | 155 | 155 | +0.8 (+0.52%) | 75,033 |
| 21 Jun 2024 | GBX | 154 | 156 | 154 | 154.2 | 154.2 | -1.6 (-1.03%) | 378,784 |
| 20 Jun 2024 | GBX | 154.2 | 156.6 | 154.2 | 155.8 | 155.8 | -0.2 (-0.13%) | 514,329 |
| 19 Jun 2024 | GBX | 151 | 157 | 151 | 156 | 156 | +1.4 (+0.91%) | 898,963 |
| 18 Jun 2024 | GBX | 148.4 | 154.6 | 146.606 | 154.6 | 154.6 | +7.2 (+4.88%) | 998,824 |
| 17 Jun 2024 | GBX | 149 | 149.839 | 145.499 | 147.4 | 147.4 | -0.6 (-0.41%) | 373,547 |
| 14 Jun 2024 | GBX | 149.2 | 151 | 147.2 | 148 | 148 | -0.2 (-0.13%) | 211,676 |
