LSE:APAX - Apax Global Alpha Ltd Apax Global Alpha Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 GBX 185.8 180 180.2 180.4 180.4 +0.4 (+0.22%) 395,210
7 Dec 2022 GBX 185 177.2 179.4 180 180 -1.2 (-0.66%) 447,976
6 Dec 2022 GBX 185 180.8 180.8 181.2 181.2 0.0 (0.0%) 115,574
5 Dec 2022 GBX 184.8 179.6 180.2 181.2 181.2 +1.2 (+0.67%) 187,129
2 Dec 2022 GBX 184.8 178.8 179 180 180 -3 (-1.64%) 146,027
1 Dec 2022 GBX 188 175.6 179.8 183 183 +5.4 (+3.04%) 289,320
30 Nov 2022 GBX 179 175.5 179 177.6 177.6 +0.2 (+0.11%) 111,691
29 Nov 2022 GBX 179.2 176.4 179.2 177.4 177.4 -1.2 (-0.67%) 809,997
28 Nov 2022 GBX 180 176.8 176.8 178.6 178.6 -1.2 (-0.67%) 139,773
25 Nov 2022 GBX 179.8 174.78 175 179.8 179.8 +2.6 (+1.47%) 140,836
24 Nov 2022 GBX 177.8 173.656 177.2 177.2 177.2 +0.2 (+0.11%) 947,046
23 Nov 2022 GBX 177 173 174.6 177 177 +4 (+2.31%) 91,615
22 Nov 2022 GBX 175 170.186 174.2 173 173 0.0 (0.0%) 189,684
21 Nov 2022 GBX 175 172.24 173.4 173 173 +0.2 (+0.12%) 330,265
18 Nov 2022 GBX 174.8 170.88 173 172.8 172.8 +1.4 (+0.82%) 159,079
17 Nov 2022 GBX 173.8 169.938 172.8 171.4 171.4 +0.2 (+0.12%) 38,424
16 Nov 2022 GBX 177 171 173.2 171.2 171.2 -3.8 (-2.17%) 189,072
15 Nov 2022 GBX 176.8 172.901 176.4 175 175 0.0 (0.0%) 160,664
14 Nov 2022 GBX 176 172.8 176 175 175 +0.4 (+0.23%) 321,613
11 Nov 2022 GBX 176 167.4 172 174.6 174.6 +4 (+2.34%) 693,009
10 Nov 2022 GBX 170.6 163.8 164.8 170.6 170.6 +7.6 (+4.66%) 727,549
9 Nov 2022 GBX 168.8 163 164.8 163 163 -2 (-1.21%) 474,200
8 Nov 2022 GBX 169 164.4 168.2 165 165 -0.6 (-0.36%) 231,906
7 Nov 2022 GBX 172.8 165.2 169.8 165.6 165.6 -3 (-1.78%) 415,604
4 Nov 2022 GBX 173.6 166 172 168.6 168.6 -2.4 (-1.40%) 310,478
3 Nov 2022 GBX 172 169.4 172 171 171 +1 (+0.59%) 183,652
2 Nov 2022 GBX 173 168.2 173 170 170 0.0 (0.0%) 330,391
1 Nov 2022 GBX 174 165.079 169 170 170 +4 (+2.41%) 535,744
31 Oct 2022 GBX 170 164 170 166 166 0.0 (0.0%) 180,200
28 Oct 2022 GBX 170 165.2 167.4 166 166 -4.8 (-2.81%) 125,993



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms