| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | GBX | 139 | 140.67 | 137 | 139 | 139 | -1 (-0.71%) | 331,617 |
| 12 Apr 2018 | GBX | 140 | 142 | 138 | 140 | 140 | -2 (-1.41%) | 108,452 |
| 11 Apr 2018 | GBX | 142 | 142 | 138 | 142 | 142 | +3 (+2.16%) | 98,178 |
| 10 Apr 2018 | GBX | 139 | 140.55 | 137.5 | 139 | 139 | 0.0 (0.0%) | 88,322 |
| 9 Apr 2018 | GBX | 136 | 141 | 136 | 139 | 139 | +2 (+1.46%) | 126,206 |
| 6 Apr 2018 | GBX | 141 | 141 | 136 | 137 | 137 | -3 (-2.14%) | 153,579 |
| 5 Apr 2018 | GBX | 138 | 140.45 | 135.04 | 140 | 140 | +5 (+3.70%) | 152,604 |
| 4 Apr 2018 | GBX | 134 | 138 | 131.33 | 135 | 135 | +1 (+0.75%) | 1,094,093 |
| 3 Apr 2018 | GBX | 132 | 134 | 128.344 | 134 | 134 | +4 (+3.08%) | 272,647 |
| 29 Mar 2018 | GBX | 134 | 138.15 | 130 | 130 | 130 | -7.5 (-5.45%) | 119,972 |
| 28 Mar 2018 | GBX | 137.5 | 139.7 | 135.813 | 137.5 | 137.5 | -2.5 (-1.79%) | 34,967 |
| 27 Mar 2018 | GBX | 136 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 115,604 |
| 26 Mar 2018 | GBX | 135 | 140 | 135 | 140 | 140 | +2 (+1.45%) | 43,862 |
| 23 Mar 2018 | GBX | 136 | 139.8 | 135 | 138 | 138 | 0.0 (0.0%) | 47,818 |
| 22 Mar 2018 | GBX | 139 | 139 | 135.5 | 138 | 138 | -1 (-0.72%) | 106,798 |
| 21 Mar 2018 | GBX | 138 | 142.455 | 138 | 139 | 139 | -3.5 (-2.46%) | 132,432 |
| 20 Mar 2018 | GBX | 138.5 | 142.5 | 138 | 142.5 | 142.5 | +4.5 (+3.26%) | 33,633 |
| 19 Mar 2018 | GBX | 138 | 142.5 | 138 | 138 | 138 | -4.5 (-3.16%) | 77,618 |
| 16 Mar 2018 | GBX | 142.5 | 142.5 | 136.45 | 142.5 | 142.5 | +4 (+2.89%) | 120,030 |
| 15 Mar 2018 | GBX | 139 | 139 | 134 | 138.5 | 138.5 | -1.5 (-1.07%) | 85,265 |
| 14 Mar 2018 | GBX | 138 | 142 | 138 | 140 | 140 | -1.5 (-1.06%) | 21,825 |
| 13 Mar 2018 | GBX | 137.5 | 141.5 | 137.5 | 141.5 | 141.5 | +1.5 (+1.07%) | 55,571 |
| 12 Mar 2018 | GBX | 139 | 140.96 | 139 | 140 | 140 | +1 (+0.72%) | 32,754 |
| 9 Mar 2018 | GBX | 137.5 | 140.455 | 137.14 | 139 | 139 | +2.5 (+1.83%) | 149,486 |
| 8 Mar 2018 | GBX | 136.5 | 139.86 | 136.5 | 136.5 | 136.5 | -1.75 (-1.27%) | 32,725 |
| 7 Mar 2018 | GBX | 141 | 141 | 136.64 | 138.25 | 138.25 | -0.75 (-0.54%) | 10,852 |
| 6 Mar 2018 | GBX | 140 | 140.9 | 135.25 | 139 | 139 | -1.5 (-1.07%) | 114,787 |
| 5 Mar 2018 | GBX | 140 | 141 | 136.2 | 140.5 | 140.5 | +4 (+2.93%) | 68,983 |
| 2 Mar 2018 | GBX | 136.5 | 140.95 | 136.5 | 136.5 | 136.5 | -5.5 (-3.87%) | 35,787 |
| 1 Mar 2018 | GBX | 139.5 | 142 | 139 | 142 | 142 | +3 (+2.16%) | 56,983 |
