| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | GBX | 135 | 137.742 | 133 | 135 | 135 | 0.0 (0.0%) | 81,963 |
| 6 Jun 2018 | GBX | 133 | 135.8571 | 133 | 135 | 135 | +2 (+1.50%) | 85,633 |
| 5 Jun 2018 | GBX | 133 | 136 | 133 | 133 | 133 | -1.25 (-0.93%) | 88,055 |
| 4 Jun 2018 | GBX | 132.5 | 134.25 | 131.44 | 134.25 | 134.25 | +1.25 (+0.94%) | 54,698 |
| 1 Jun 2018 | GBX | 131 | 133 | 131 | 133 | 133 | +0.5 (+0.38%) | 63,269 |
| 31 May 2018 | GBX | 133.5 | 134 | 131 | 132.5 | 132.5 | 0.0 (0.0%) | 66,604 |
| 30 May 2018 | GBX | 134 | 134 | 131 | 132.5 | 132.5 | 0.0 (0.0%) | 173,897 |
| 29 May 2018 | GBX | 134 | 135 | 132.5 | 132.5 | 132.5 | -4 (-2.93%) | 49,876 |
| 25 May 2018 | GBX | 135 | 136.5 | 134 | 136.5 | 136.5 | +2.5 (+1.87%) | 71,214 |
| 24 May 2018 | GBX | 135 | 136 | 134 | 134 | 134 | -1.75 (-1.29%) | 132,183 |
| 23 May 2018 | GBX | 137.5 | 137.5 | 135 | 135.75 | 135.75 | -2.25 (-1.63%) | 60,814 |
| 22 May 2018 | GBX | 138 | 138 | 136 | 138 | 138 | 0.0 (0.0%) | 59,849 |
| 21 May 2018 | GBX | 137 | 138 | 136.5 | 138 | 138 | 0.0 (0.0%) | 261,901 |
| 18 May 2018 | GBX | 138 | 138 | 137 | 138 | 138 | -0.5 (-0.36%) | 163,568 |
| 17 May 2018 | GBX | 139 | 139.85 | 137.55 | 138.5 | 138.5 | -0.5 (-0.36%) | 264,151 |
| 16 May 2018 | GBX | 139 | 139 | 137.6 | 139 | 139 | +1 (+0.72%) | 85,235 |
| 15 May 2018 | GBX | 139 | 139 | 137.85 | 138 | 138 | -1 (-0.72%) | 596,367 |
| 14 May 2018 | GBX | 140 | 140 | 137.8333 | 139 | 139 | +0.5 (+0.36%) | 147,926 |
| 11 May 2018 | GBX | 139.5 | 140 | 137.5 | 138.5 | 138.5 | -0.5 (-0.36%) | 104,846 |
| 10 May 2018 | GBX | 139 | 141 | 137.5 | 139 | 139 | +0.75 (+0.54%) | 255,061 |
| 9 May 2018 | GBX | 137.875 | 139 | 137.725 | 138.25 | 138.25 | 0.0 (0.0%) | 196,055 |
| 8 May 2018 | GBX | 137.5 | 139.46 | 137 | 138.25 | 138.25 | +0.75 (+0.55%) | 276,504 |
| 4 May 2018 | GBX | 140.5 | 141.5 | 137.5 | 137.5 | 137.5 | -0.75 (-0.54%) | 47,330 |
| 3 May 2018 | GBX | 139.5 | 139.5 | 137.8 | 138.25 | 138.25 | -1.5 (-1.07%) | 106,638 |
| 2 May 2018 | GBX | 138 | 140 | 137.5 | 139.75 | 139.75 | +1.5 (+1.08%) | 129,168 |
| 1 May 2018 | GBX | 137.5 | 140.87 | 137 | 138.25 | 138.25 | +0.25 (+0.18%) | 246,547 |
| 30 Apr 2018 | GBX | 137 | 140.96 | 137 | 138 | 138 | -0.5 (-0.36%) | 89,280 |
| 27 Apr 2018 | GBX | 138 | 139 | 136.5 | 138.5 | 138.5 | -0.5 (-0.36%) | 691,986 |
| 26 Apr 2018 | GBX | 139 | 139.683 | 137 | 139 | 139 | +2 (+1.46%) | 334,684 |
| 25 Apr 2018 | GBX | 137 | 139.34 | 137 | 137 | 137 | -3 (-2.14%) | 35,548 |
