Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | GBX | 141 | 141 | 137.5 | 140 | 140 | +3 (+2.19%) | 325,032 |
23 Apr 2018 | GBX | 137 | 141.05 | 137 | 137 | 137 | -2 (-1.44%) | 265,148 |
20 Apr 2018 | GBX | 137 | 141 | 137 | 139 | 139 | -2 (-1.42%) | 257,105 |
19 Apr 2018 | GBX | 140 | 142 | 138 | 141 | 141 | -1 (-0.70%) | 460,734 |
18 Apr 2018 | GBX | 140 | 142 | 137 | 142 | 142 | +3 (+2.16%) | 389,879 |
17 Apr 2018 | GBX | 139 | 140.44 | 136.825 | 139 | 139 | -1.5 (-1.07%) | 87,649 |
16 Apr 2018 | GBX | 141 | 141 | 136 | 140.5 | 140.5 | +1.5 (+1.08%) | 85,776 |
13 Apr 2018 | GBX | 139 | 140.67 | 137 | 139 | 139 | -1 (-0.71%) | 331,617 |
12 Apr 2018 | GBX | 140 | 142 | 138 | 140 | 140 | -2 (-1.41%) | 108,452 |
11 Apr 2018 | GBX | 142 | 142 | 138 | 142 | 142 | +3 (+2.16%) | 98,178 |
10 Apr 2018 | GBX | 139 | 140.55 | 137.5 | 139 | 139 | 0.0 (0.0%) | 88,322 |
9 Apr 2018 | GBX | 136 | 141 | 136 | 139 | 139 | +2 (+1.46%) | 126,206 |
6 Apr 2018 | GBX | 141 | 141 | 136 | 137 | 137 | -3 (-2.14%) | 153,579 |
5 Apr 2018 | GBX | 138 | 140.45 | 135.04 | 140 | 140 | +5 (+3.70%) | 152,604 |
4 Apr 2018 | GBX | 134 | 138 | 131.33 | 135 | 135 | +1 (+0.75%) | 1,094,093 |
3 Apr 2018 | GBX | 132 | 134 | 128.344 | 134 | 134 | +4 (+3.08%) | 272,647 |
29 Mar 2018 | GBX | 134 | 138.15 | 130 | 130 | 130 | -7.5 (-5.45%) | 119,972 |
28 Mar 2018 | GBX | 137.5 | 139.7 | 135.813 | 137.5 | 137.5 | -2.5 (-1.79%) | 34,967 |
27 Mar 2018 | GBX | 136 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 115,604 |
26 Mar 2018 | GBX | 135 | 140 | 135 | 140 | 140 | +2 (+1.45%) | 43,862 |
23 Mar 2018 | GBX | 136 | 139.8 | 135 | 138 | 138 | 0.0 (0.0%) | 47,818 |
22 Mar 2018 | GBX | 139 | 139 | 135.5 | 138 | 138 | -1 (-0.72%) | 106,798 |
21 Mar 2018 | GBX | 138 | 142.455 | 138 | 139 | 139 | -3.5 (-2.46%) | 132,432 |
20 Mar 2018 | GBX | 138.5 | 142.5 | 138 | 142.5 | 142.5 | +4.5 (+3.26%) | 33,633 |
19 Mar 2018 | GBX | 138 | 142.5 | 138 | 138 | 138 | -4.5 (-3.16%) | 77,618 |
16 Mar 2018 | GBX | 142.5 | 142.5 | 136.45 | 142.5 | 142.5 | +4 (+2.89%) | 120,030 |
15 Mar 2018 | GBX | 139 | 139 | 134 | 138.5 | 138.5 | -1.5 (-1.07%) | 85,265 |
14 Mar 2018 | GBX | 138 | 142 | 138 | 140 | 140 | -1.5 (-1.06%) | 21,825 |
13 Mar 2018 | GBX | 137.5 | 141.5 | 137.5 | 141.5 | 141.5 | +1.5 (+1.07%) | 55,571 |
12 Mar 2018 | GBX | 139 | 140.96 | 139 | 140 | 140 | +1 (+0.72%) | 32,754 |