| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | GBX | 152 | 152 | 147.5 | 151 | 151 | +0.375 (+0.25%) | 39,680 |
| 19 Oct 2017 | GBX | 148.25 | 151.13 | 148.25 | 150.625 | 150.625 | +0.25 (+0.17%) | 46,078 |
| 18 Oct 2017 | GBX | 152 | 152 | 149.25 | 150.375 | 150.375 | -0.625 (-0.41%) | 31,216 |
| 17 Oct 2017 | GBX | 150.25 | 152 | 149 | 151 | 151 | 0.0 (0.0%) | 19,499 |
| 16 Oct 2017 | GBX | 149.25 | 152 | 149 | 151 | 151 | +0.75 (+0.50%) | 90,676 |
| 13 Oct 2017 | GBX | 150.75 | 152.5 | 148 | 150.25 | 150.25 | +0.25 (+0.17%) | 65,087 |
| 12 Oct 2017 | GBX | 151.75 | 151.75 | 148.745 | 150 | 150 | -1 (-0.66%) | 101,607 |
| 11 Oct 2017 | GBX | 150 | 151 | 150 | 151 | 151 | -0.5 (-0.33%) | 39,594 |
| 10 Oct 2017 | GBX | 153 | 153 | 148.25 | 151.5 | 151.5 | +0.5 (+0.33%) | 34,026 |
| 9 Oct 2017 | GBX | 149.25 | 152.288 | 148.858 | 151 | 151 | 0.0 (0.0%) | 75,821 |
| 6 Oct 2017 | GBX | 147.75 | 152 | 147.75 | 151 | 151 | +1 (+0.67%) | 435,348 |
| 5 Oct 2017 | GBX | 149.25 | 151.75 | 149.25 | 150 | 150 | -1 (-0.66%) | 1,388,872 |
| 4 Oct 2017 | GBX | 147.25 | 151.21 | 147.25 | 151 | 151 | +2 (+1.34%) | 43,562 |
| 3 Oct 2017 | GBX | 148.25 | 152 | 148.25 | 149 | 149 | -1.25 (-0.83%) | 30,909 |
| 2 Oct 2017 | GBX | 150 | 150.75 | 148.5699 | 150.25 | 150.25 | -0.75 (-0.50%) | 373,786 |
| 29 Sep 2017 | GBX | 150.25 | 152.46 | 150.25 | 151 | 151 | -0.5 (-0.33%) | 212,527 |
| 28 Sep 2017 | GBX | 150.5 | 152.035 | 149.5 | 151.5 | 151.5 | +1.5 (+1%) | 1,709,346 |
| 27 Sep 2017 | GBX | 150.25 | 151 | 150 | 150 | 150 | 0.0 (0.0%) | 163,344 |
| 26 Sep 2017 | GBX | 147.25 | 151.48 | 147.25 | 150 | 150 | 0.0 (0.0%) | 374,853 |
| 25 Sep 2017 | GBX | 147.25 | 150.25 | 147.25 | 150 | 150 | +1 (+0.67%) | 105,670 |
| 22 Sep 2017 | GBX | 148.25 | 150.75 | 148 | 149 | 149 | -1 (-0.67%) | 76,259 |
| 21 Sep 2017 | GBX | 150.25 | 151 | 148.293 | 150 | 150 | +1.75 (+1.18%) | 289,060 |
| 20 Sep 2017 | GBX | 150.75 | 151.415 | 148.25 | 148.25 | 148.25 | -2.5 (-1.66%) | 248,084 |
| 19 Sep 2017 | GBX | 152 | 152 | 150.5 | 150.75 | 150.75 | 0.0 (0.0%) | 60,711 |
| 18 Sep 2017 | GBX | 150.5 | 153.25 | 150.25 | 150.75 | 150.75 | -0.75 (-0.50%) | 2,278,310 |
| 15 Sep 2017 | GBX | 153 | 156.75 | 151.25 | 151.5 | 151.5 | -3.5 (-2.26%) | 8,810,547 |
| 14 Sep 2017 | GBX | 155 | 156.5 | 154.9375 | 155 | 155 | -0.5 (-0.32%) | 1,099,809 |
| 13 Sep 2017 | GBX | 155 | 157.25 | 154.75 | 155.5 | 155.5 | +0.25 (+0.16%) | 1,311,480 |
| 12 Sep 2017 | GBX | 155 | 157.25 | 154.5 | 155.25 | 155.25 | -0.75 (-0.48%) | 466,639 |
| 11 Sep 2017 | GBX | 158 | 158 | 154.633 | 156 | 156 | 0.0 (0.0%) | 523,972 |
