| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | GBX | 139.25 | 143 | 138 | 140 | 140 | +0.625 (+0.45%) | 929,025 |
| 11 Dec 2017 | GBX | 139 | 143.188 | 139 | 139.375 | 139.375 | -0.625 (-0.45%) | 96,569 |
| 8 Dec 2017 | GBX | 141 | 143 | 138 | 140 | 140 | -1 (-0.71%) | 70,309 |
| 7 Dec 2017 | GBX | 140 | 144 | 138.5 | 141 | 141 | +1 (+0.71%) | 172,411 |
| 6 Dec 2017 | GBX | 140.25 | 142.513 | 140 | 140 | 140 | -2.5 (-1.75%) | 159,160 |
| 5 Dec 2017 | GBX | 143.5 | 146.695 | 140 | 142.5 | 142.5 | -0.5 (-0.35%) | 152,105 |
| 4 Dec 2017 | GBX | 145 | 150 | 143 | 143 | 143 | -4.25 (-2.89%) | 63,018 |
| 1 Dec 2017 | GBX | 150 | 150 | 145 | 147.25 | 147.25 | -2.5 (-1.67%) | 184,815 |
| 30 Nov 2017 | GBX | 148 | 150 | 143.5 | 149.75 | 149.75 | +1.125 (+0.76%) | 96,204 |
| 29 Nov 2017 | GBX | 150 | 150 | 146 | 148.625 | 148.625 | +0.125 (+0.08%) | 131,111 |
| 28 Nov 2017 | GBX | 149.75 | 150.285 | 146.24 | 148.5 | 148.5 | -0.5 (-0.34%) | 104,840 |
| 27 Nov 2017 | GBX | 148.25 | 149.75 | 148 | 149 | 149 | +1.5 (+1.02%) | 95,872 |
| 24 Nov 2017 | GBX | 149 | 149 | 146.25 | 147.5 | 147.5 | -1 (-0.67%) | 138,871 |
| 23 Nov 2017 | GBX | 147.75 | 150 | 147 | 148.5 | 148.5 | -0.375 (-0.25%) | 84,591 |
| 22 Nov 2017 | GBX | 148.25 | 150.285 | 147.75 | 148.875 | 148.875 | +0.375 (+0.25%) | 83,121 |
| 21 Nov 2017 | GBX | 149.75 | 151 | 148.5 | 148.5 | 148.5 | -1 (-0.67%) | 466,332 |
| 20 Nov 2017 | GBX | 149.75 | 150 | 147.25 | 149.5 | 149.5 | +0.75 (+0.50%) | 23,977 |
| 17 Nov 2017 | GBX | 146.75 | 150.75 | 146.75 | 148.75 | 148.75 | +0.75 (+0.51%) | 76,022 |
| 16 Nov 2017 | GBX | 148.75 | 148.75 | 147.25 | 148 | 148 | -0.5 (-0.34%) | 198,365 |
| 15 Nov 2017 | GBX | 148 | 150.22 | 146 | 148.5 | 148.5 | +0.375 (+0.25%) | 37,673 |
| 14 Nov 2017 | GBX | 149.75 | 149.75 | 146.5 | 148.125 | 148.125 | -1.75 (-1.17%) | 29,146 |
| 13 Nov 2017 | GBX | 148 | 151.5 | 148 | 149.875 | 149.875 | -0.625 (-0.42%) | 185,585 |
| 10 Nov 2017 | GBX | 148 | 151.75 | 148 | 150.5 | 150.5 | +3.5 (+2.38%) | 29,260 |
| 9 Nov 2017 | GBX | 147.25 | 151.228 | 147 | 147 | 147 | -3 (-2%) | 25,169 |
| 8 Nov 2017 | GBX | 150 | 151.255 | 147.85 | 150 | 150 | +0.625 (+0.42%) | 48,391 |
| 7 Nov 2017 | GBX | 151 | 151.5 | 147 | 149.375 | 149.375 | -1.125 (-0.75%) | 601,713 |
| 6 Nov 2017 | GBX | 151 | 151 | 146.25 | 150.5 | 150.5 | +2.5 (+1.69%) | 163,059 |
| 3 Nov 2017 | GBX | 145.5 | 150 | 145.5 | 148 | 148 | +1.125 (+0.77%) | 220,685 |
| 2 Nov 2017 | GBX | 148.75 | 150 | 146 | 146.875 | 146.875 | -1.125 (-0.76%) | 123,733 |
| 1 Nov 2017 | GBX | 146 | 148 | 145.82 | 148 | 148 | +1.5 (+1.02%) | 36,617 |
