| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | GBX | 152 | 152 | 150.5 | 150.75 | 150.75 | 0.0 (0.0%) | 60,711 |
| 18 Sep 2017 | GBX | 150.5 | 153.25 | 150.25 | 150.75 | 150.75 | -0.75 (-0.50%) | 2,278,310 |
| 15 Sep 2017 | GBX | 153 | 156.75 | 151.25 | 151.5 | 151.5 | -3.5 (-2.26%) | 8,810,547 |
| 14 Sep 2017 | GBX | 155 | 156.5 | 154.9375 | 155 | 155 | -0.5 (-0.32%) | 1,099,809 |
| 13 Sep 2017 | GBX | 155 | 157.25 | 154.75 | 155.5 | 155.5 | +0.25 (+0.16%) | 1,311,480 |
| 12 Sep 2017 | GBX | 155 | 157.25 | 154.5 | 155.25 | 155.25 | -0.75 (-0.48%) | 466,639 |
| 11 Sep 2017 | GBX | 158 | 158 | 154.633 | 156 | 156 | 0.0 (0.0%) | 523,972 |
| 8 Sep 2017 | GBX | 155 | 156.5 | 155 | 156 | 156 | +1 (+0.65%) | 869,619 |
| 7 Sep 2017 | GBX | 160 | 160 | 155 | 155 | 155 | -2.5 (-1.59%) | 385,876 |
| 6 Sep 2017 | GBX | 158 | 159 | 155.199 | 157.5 | 157.5 | -0.5 (-0.32%) | 628,637 |
| 5 Sep 2017 | GBX | 159.75 | 159.75 | 157.2709 | 158 | 158 | -1.25 (-0.78%) | 1,342,348 |
| 4 Sep 2017 | GBX | 159.75 | 160 | 158.5 | 159.25 | 159.25 | +4.25 (+2.74%) | 526,291 |
| 1 Sep 2017 | GBX | 153 | 160 | 152.5 | 155 | 155 | +2 (+1.31%) | 377,233 |
| 31 Aug 2017 | GBX | 150 | 154 | 148 | 153 | 153 | +6.25 (+4.26%) | 260,811 |
| 30 Aug 2017 | GBX | 147 | 149.1 | 146.25 | 146.75 | 146.75 | -0.25 (-0.17%) | 64,009 |
| 29 Aug 2017 | GBX | 147 | 149.75 | 147 | 147 | 147 | -0.75 (-0.51%) | 84,268 |
| 25 Aug 2017 | GBX | 147 | 147.75 | 146.9 | 147.75 | 147.75 | -0.25 (-0.17%) | 28,515 |
| 24 Aug 2017 | GBX | 149.19 | 150 | 147 | 148 | 148 | 0.0 (0.0%) | 49,246 |
| 23 Aug 2017 | GBX | 151.75 | 152 | 148 | 148 | 148 | -2.5 (-1.66%) | 58,547 |
| 22 Aug 2017 | GBX | 151.03 | 151.3375 | 149 | 150.5 | 150.5 | -0.5 (-0.33%) | 71,155 |
| 21 Aug 2017 | GBX | 152 | 152 | 149 | 151 | 151 | +0.5 (+0.33%) | 41,296 |
| 18 Aug 2017 | GBX | 152 | 152 | 148 | 150.5 | 150.5 | +2.5 (+1.69%) | 142,025 |
| 17 Aug 2017 | GBX | 148 | 151.225 | 148 | 148 | 148 | -0.5 (-0.34%) | 95,386 |
| 16 Aug 2017 | GBX | 148.5 | 151.09 | 148.5 | 148.5 | 148.5 | -1.625 (-1.08%) | 71,946 |
| 15 Aug 2017 | GBX | 150.83 | 151 | 148.575 | 150.125 | 150.125 | +1.125 (+0.76%) | 52,299 |
| 14 Aug 2017 | GBX | 148.75 | 151.1 | 148.6 | 149 | 149 | -1 (-0.67%) | 65,000 |
| 11 Aug 2017 | GBX | 148.25 | 152.025 | 148 | 150 | 150 | -0.875 (-0.58%) | 56,822 |
| 10 Aug 2017 | GBX | 152.75 | 153 | 149.25 | 150.875 | 150.875 | +0.875 (+0.58%) | 67,781 |
| 9 Aug 2017 | GBX | 152.5 | 152.5 | 148.75 | 150 | 150 | -0.875 (-0.58%) | 69,548 |
| 8 Aug 2017 | GBX | 149.75 | 152.25 | 149 | 150.875 | 150.875 | +1.125 (+0.75%) | 98,849 |
