| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | GBX | 149.75 | 150.623 | 149.75 | 149.75 | 149.75 | +0.75 (+0.50%) | 28,780 |
| 4 Aug 2017 | GBX | 149.25 | 150.9 | 148.898 | 149 | 149 | -1.25 (-0.83%) | 154,568 |
| 3 Aug 2017 | GBX | 152.25 | 152.5 | 149.5 | 150.25 | 150.25 | +1.25 (+0.84%) | 71,163 |
| 2 Aug 2017 | GBX | 149.25 | 152.25 | 149 | 149 | 149 | -0.75 (-0.50%) | 51,997 |
| 1 Aug 2017 | GBX | 150.053 | 151 | 149.25 | 149.75 | 149.75 | -1.625 (-1.07%) | 39,719 |
| 31 Jul 2017 | GBX | 149.25 | 151.55 | 149.25 | 151.375 | 151.375 | +0.5 (+0.33%) | 85,223 |
| 28 Jul 2017 | GBX | 149.608 | 151.5 | 149.608 | 150.875 | 150.875 | -1.125 (-0.74%) | 50,492 |
| 27 Jul 2017 | GBX | 150.983 | 152 | 149.93 | 152 | 152 | +1 (+0.66%) | 75,727 |
| 26 Jul 2017 | GBX | 151 | 151.353 | 150 | 151 | 151 | 0.0 (0.0%) | 38,746 |
| 25 Jul 2017 | GBX | 151.75 | 151.75 | 149.388 | 151 | 151 | +1 (+0.67%) | 99,164 |
| 24 Jul 2017 | GBX | 150 | 150.414 | 149.338 | 150 | 150 | 0.0 (0.0%) | 26,286 |
| 21 Jul 2017 | GBX | 151.01 | 151.182 | 150 | 150 | 150 | +0.125 (+0.08%) | 46,376 |
| 20 Jul 2017 | GBX | 150.3 | 150.3 | 149.37 | 149.875 | 149.875 | -0.125 (-0.08%) | 66,460 |
| 19 Jul 2017 | GBX | 151.4755 | 151.586 | 149.39 | 150 | 150 | -0.625 (-0.41%) | 27,608 |
| 18 Jul 2017 | GBX | 151.25 | 151.55 | 150.063 | 150.625 | 150.625 | -0.5 (-0.33%) | 16,170 |
| 17 Jul 2017 | GBX | 150 | 151.689 | 149.6875 | 151.125 | 151.125 | +0.125 (+0.08%) | 86,911 |
| 14 Jul 2017 | GBX | 153.5 | 153.5 | 151 | 151 | 151 | -1 (-0.66%) | 130,495 |
| 13 Jul 2017 | GBX | 152.125 | 152.5 | 151.24 | 152 | 152 | +0.25 (+0.16%) | 393,742 |
| 12 Jul 2017 | GBX | 151.375 | 152.909 | 151 | 151.75 | 151.75 | 0.0 (0.0%) | 103,226 |
| 11 Jul 2017 | GBX | 153 | 153 | 150.5 | 151.75 | 151.75 | -0.625 (-0.41%) | 124,008 |
| 10 Jul 2017 | GBX | 153.5 | 153.5 | 150.617 | 152.375 | 152.375 | +0.25 (+0.16%) | 52,806 |
| 7 Jul 2017 | GBX | 152 | 152.7 | 151.108 | 152.125 | 152.125 | -0.125 (-0.08%) | 49,566 |
| 6 Jul 2017 | GBX | 154 | 154 | 151.975 | 152.25 | 152.25 | -0.25 (-0.16%) | 27,865 |
| 5 Jul 2017 | GBX | 154 | 154 | 152.38 | 152.5 | 152.5 | 0.0 (0.0%) | 21,409 |
| 4 Jul 2017 | GBX | 153.5 | 153.5 | 151.88 | 152.5 | 152.5 | -0.25 (-0.16%) | 97,989 |
| 3 Jul 2017 | GBX | 152 | 153.25 | 150.434 | 152.75 | 152.75 | +0.75 (+0.49%) | 41,850 |
| 30 Jun 2017 | GBX | 154.5 | 154.5 | 152 | 152 | 152 | -1.5 (-0.98%) | 17,327 |
| 29 Jun 2017 | GBX | 154.5 | 154.5 | 153.015 | 153.5 | 153.5 | -0.5 (-0.32%) | 93,705 |
| 28 Jun 2017 | GBX | 153.22 | 154.4 | 153 | 154 | 154 | -0.5 (-0.32%) | 60,098 |
| 27 Jun 2017 | GBX | 153.5 | 154.9 | 153.5 | 154.5 | 154.5 | +1 (+0.65%) | 125,602 |
