| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | GBX | 150.4375 | 151.165 | 149.575 | 150.25 | 150.25 | -0.5 (-0.33%) | 112,318 |
| 21 Feb 2017 | GBX | 151 | 151 | 150.375 | 150.75 | 150.75 | +0.5 (+0.33%) | 87,265 |
| 20 Feb 2017 | GBX | 151 | 151 | 150.04 | 150.25 | 150.25 | +0.375 (+0.25%) | 229,889 |
| 17 Feb 2017 | GBX | 149.56 | 150.888 | 149 | 149.875 | 149.875 | 0.0 (0.0%) | 100,054 |
| 16 Feb 2017 | GBX | 150.359 | 150.359 | 148.75 | 149.875 | 149.875 | +0.125 (+0.08%) | 31,145 |
| 15 Feb 2017 | GBX | 149.47 | 150.205 | 149.47 | 149.75 | 149.75 | +0.375 (+0.25%) | 68,793 |
| 14 Feb 2017 | GBX | 150.75 | 150.75 | 148.99 | 149.375 | 149.375 | -0.125 (-0.08%) | 181,045 |
| 13 Feb 2017 | GBX | 150.182 | 150.182 | 149.08 | 149.5 | 149.5 | +0.125 (+0.08%) | 16,934 |
| 10 Feb 2017 | GBX | 150.96 | 150.96 | 148.44 | 149.375 | 149.375 | 0.0 (0.0%) | 171,280 |
| 9 Feb 2017 | GBX | 149.5 | 151.563 | 147.52 | 149.375 | 149.375 | +0.375 (+0.25%) | 398,300 |
| 8 Feb 2017 | GBX | 147 | 149 | 147 | 149 | 149 | +1 (+0.68%) | 61,988 |
| 7 Feb 2017 | GBX | 148.9 | 148.9 | 148 | 148 | 148 | 0.0 (0.0%) | 23,644 |
| 6 Feb 2017 | GBX | 147.5 | 148.98 | 147.5 | 148 | 148 | +0.25 (+0.17%) | 168,993 |
| 3 Feb 2017 | GBX | 147.55 | 148.065 | 147.25 | 147.75 | 147.75 | +0.5 (+0.34%) | 47,345 |
| 2 Feb 2017 | GBX | 146 | 148 | 146 | 147.25 | 147.25 | +0.25 (+0.17%) | 29,492 |
| 1 Feb 2017 | GBX | 144 | 148 | 144 | 147 | 147 | +1.125 (+0.77%) | 183,049 |
| 31 Jan 2017 | GBX | 147.75 | 147.75 | 144.041 | 145.875 | 145.875 | 0.0 (0.0%) | 285,826 |
| 30 Jan 2017 | GBX | 146.2 | 146.2 | 144.038 | 145.875 | 145.875 | -0.125 (-0.09%) | 173,274 |
| 27 Jan 2017 | GBX | 144.75 | 148 | 144.75 | 146 | 146 | -0.5 (-0.34%) | 491,608 |
| 26 Jan 2017 | GBX | 144.789 | 146.925 | 144.75 | 146.5 | 146.5 | 0.0 (0.0%) | 55,139 |
| 25 Jan 2017 | GBX | 147 | 148.5 | 144.75 | 146.5 | 146.5 | -0.125 (-0.09%) | 219,956 |
| 24 Jan 2017 | GBX | 146.625 | 146.625 | 146.625 | 146.625 | 146.625 | -0.125 (-0.09%) | 73,046 |
| 23 Jan 2017 | GBX | 147.59 | 147.59 | 145.385 | 146.75 | 146.75 | +0.75 (+0.51%) | 21,668 |
| 20 Jan 2017 | GBX | 146 | 148.5 | 145 | 146 | 146 | -1.25 (-0.85%) | 151,232 |
| 19 Jan 2017 | GBX | 148.5 | 148.5 | 146.725 | 147.25 | 147.25 | +0.625 (+0.43%) | 67,772 |
| 18 Jan 2017 | GBX | 148.703 | 148.703 | 145.838 | 146.625 | 146.625 | +0.125 (+0.09%) | 33,799 |
| 17 Jan 2017 | GBX | 146.042 | 147.97 | 145.378 | 146.5 | 146.5 | -0.625 (-0.42%) | 38,723 |
| 16 Jan 2017 | GBX | 148 | 148 | 144.45 | 147.125 | 147.125 | +2.625 (+1.82%) | 43,041 |
| 13 Jan 2017 | GBX | 144.9 | 146 | 143.87 | 144.5 | 144.5 | +1.5 (+1.05%) | 77,626 |
| 12 Jan 2017 | GBX | 142 | 144.6415 | 141.567 | 143 | 143 | +1 (+0.70%) | 775,026 |
