| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | GBX | 142.918 | 142.98 | 141.02 | 142 | 142 | +0.25 (+0.18%) | 405,187 |
| 10 Jan 2017 | GBX | 142.375 | 143 | 141.2 | 141.75 | 141.75 | -0.25 (-0.18%) | 80,348 |
| 9 Jan 2017 | GBX | 141 | 143 | 140.84 | 142 | 142 | +0.5 (+0.35%) | 1,184,465 |
| 6 Jan 2017 | GBX | 143 | 143 | 140.84 | 141.5 | 141.5 | 0.0 (0.0%) | 580,077 |
| 5 Jan 2017 | GBX | 142.5 | 143 | 139.875 | 141.5 | 141.5 | +0.75 (+0.53%) | 328,752 |
| 4 Jan 2017 | GBX | 142 | 142.395 | 139 | 140.75 | 140.75 | +0.25 (+0.18%) | 38,531 |
| 3 Jan 2017 | GBX | 142 | 142 | 139 | 140.5 | 140.5 | +0.625 (+0.45%) | 167,480 |
| 30 Dec 2016 | GBX | 139.72 | 141 | 139.72 | 139.875 | 139.875 | 0.0 (0.0%) | 15,969 |
| 29 Dec 2016 | GBX | 139 | 141 | 139 | 139.875 | 139.875 | 0.0 (0.0%) | 58,730 |
| 28 Dec 2016 | GBX | 145 | 145 | 139.5 | 139.875 | 139.875 | +0.25 (+0.18%) | 75,722 |
| 23 Dec 2016 | GBX | 140 | 140.25 | 139.25 | 139.625 | 139.625 | +0.25 (+0.18%) | 25,606 |
| 22 Dec 2016 | GBX | 139.25 | 139.75 | 139.25 | 139.375 | 139.375 | -0.125 (-0.09%) | 41,038 |
| 21 Dec 2016 | GBX | 138 | 140 | 134.75 | 139.5 | 139.5 | +3.875 (+2.86%) | 185,749 |
| 20 Dec 2016 | GBX | 135.75 | 136 | 135.25 | 135.625 | 135.625 | +0.875 (+0.65%) | 129,151 |
| 19 Dec 2016 | GBX | 134 | 135.558 | 134 | 134.75 | 134.75 | +0.125 (+0.09%) | 61,611 |
| 16 Dec 2016 | GBX | 134 | 136 | 134 | 134.625 | 134.625 | +1 (+0.75%) | 77,212 |
| 15 Dec 2016 | GBX | 133 | 135.825 | 133 | 133.625 | 133.625 | -1.125 (-0.83%) | 243,818 |
| 14 Dec 2016 | GBX | 135 | 135.663 | 133.29 | 134.75 | 134.75 | +0.625 (+0.47%) | 69,078 |
| 13 Dec 2016 | GBX | 134.5 | 135 | 132.25 | 134.125 | 134.125 | +0.875 (+0.66%) | 222,964 |
| 12 Dec 2016 | GBX | 133 | 134.5 | 131.65 | 133.25 | 133.25 | +1.75 (+1.33%) | 377,165 |
| 9 Dec 2016 | GBX | 132 | 132.25 | 130 | 131.5 | 131.5 | -0.875 (-0.66%) | 701,958 |
| 8 Dec 2016 | GBX | 130 | 132.375 | 130 | 132.375 | 132.375 | +1.25 (+0.95%) | 465,156 |
| 7 Dec 2016 | GBX | 132 | 132 | 130.25 | 131.125 | 131.125 | +0.125 (+0.10%) | 1,712,653 |
| 6 Dec 2016 | GBX | 130.5 | 131.044 | 130.5 | 131 | 131 | +1 (+0.77%) | 2,489,116 |
| 5 Dec 2016 | GBX | 130 | 130.95 | 129.89 | 130 | 130 | -1 (-0.76%) | 181,945 |
| 2 Dec 2016 | GBX | 130.25 | 131.12 | 129.87 | 131 | 131 | 0.0 (0.0%) | 106,331 |
| 1 Dec 2016 | GBX | 130.5 | 131.18 | 130 | 131 | 131 | +0.125 (+0.10%) | 323,188 |
| 30 Nov 2016 | GBX | 131.032 | 131.134 | 130.25 | 130.875 | 130.875 | 0.0 (0.0%) | 559,059 |
| 29 Nov 2016 | GBX | 130.5 | 131.25 | 130 | 130.875 | 130.875 | -0.25 (-0.19%) | 46,750 |
| 28 Nov 2016 | GBX | 132.25 | 132.25 | 130.5 | 131.125 | 131.125 | +0.125 (+0.10%) | 3,149,570 |
