| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | GBX | 140 | 140.5 | 136.5 | 138 | 138 | 0.0 (0.0%) | 179,940 |
| 11 Nov 2016 | GBX | 136.5 | 139.67 | 136 | 138 | 138 | -1.75 (-1.25%) | 47,096 |
| 10 Nov 2016 | GBX | 139.5 | 140.625 | 137.98 | 139.75 | 139.75 | +2.25 (+1.64%) | 145,157 |
| 9 Nov 2016 | GBX | 135.5 | 138 | 135.5 | 137.5 | 137.5 | -1.5 (-1.08%) | 53,103 |
| 8 Nov 2016 | GBX | 139 | 140.5 | 138 | 139 | 139 | -1.375 (-0.98%) | 57,108 |
| 7 Nov 2016 | GBX | 141 | 142 | 139 | 140.375 | 140.375 | +0.375 (+0.27%) | 157,400 |
| 4 Nov 2016 | GBX | 144 | 144.167 | 140 | 140 | 140 | -4.375 (-3.03%) | 650,512 |
| 3 Nov 2016 | GBX | 145 | 146.942 | 143.75 | 144.375 | 144.375 | -1.125 (-0.77%) | 203,878 |
| 2 Nov 2016 | GBX | 145 | 146.95 | 144 | 145.5 | 145.5 | +1 (+0.69%) | 138,667 |
| 1 Nov 2016 | GBX | 144 | 146 | 143.25 | 144.5 | 144.5 | +1.25 (+0.87%) | 95,326 |
| 31 Oct 2016 | GBX | 142 | 144.275 | 141.04 | 143.25 | 143.25 | +1.25 (+0.88%) | 198,798 |
| 28 Oct 2016 | GBX | 141.25 | 143 | 140.92 | 142 | 142 | 0.0 (0.0%) | 62,876 |
| 27 Oct 2016 | GBX | 143 | 143 | 138.5 | 142 | 142 | +1.25 (+0.89%) | 97,854 |
| 26 Oct 2016 | GBX | 139.75 | 143 | 139.75 | 140.75 | 140.75 | -0.875 (-0.62%) | 80,074 |
| 25 Oct 2016 | GBX | 140.5 | 143 | 138.5 | 141.625 | 141.625 | +2.125 (+1.52%) | 226,432 |
| 24 Oct 2016 | GBX | 138.75 | 140.7379 | 138.75 | 139.5 | 139.5 | +1 (+0.72%) | 61,059 |
| 21 Oct 2016 | GBX | 137.5 | 140 | 137.5 | 138.5 | 138.5 | 0.0 (0.0%) | 35,864 |
| 20 Oct 2016 | GBX | 139 | 140 | 137 | 138.5 | 138.5 | -0.125 (-0.09%) | 59,019 |
| 19 Oct 2016 | GBX | 136 | 139.333 | 134.35 | 138.625 | 138.625 | +4 (+2.97%) | 230,366 |
| 18 Oct 2016 | GBX | 133 | 135.94 | 133 | 134.625 | 134.625 | -0.375 (-0.28%) | 53,423 |
| 17 Oct 2016 | GBX | 135 | 135.94 | 132.865 | 135 | 135 | +1.5 (+1.12%) | 1,813,992 |
| 14 Oct 2016 | GBX | 134 | 134.94 | 132.5 | 133.5 | 133.5 | +0.5 (+0.38%) | 148,093 |
| 13 Oct 2016 | GBX | 135 | 135 | 132 | 133 | 133 | +0.5 (+0.38%) | 111,586 |
| 12 Oct 2016 | GBX | 131 | 134.554 | 131 | 132.5 | 132.5 | +0.5 (+0.38%) | 39,563 |
| 11 Oct 2016 | GBX | 131.25 | 134.588 | 131.25 | 132 | 132 | -0.625 (-0.47%) | 38,884 |
| 10 Oct 2016 | GBX | 131 | 134.115 | 131 | 132.625 | 132.625 | +0.125 (+0.09%) | 55,435 |
| 7 Oct 2016 | GBX | 131 | 134.34 | 131 | 132.5 | 132.5 | +0.25 (+0.19%) | 92,008 |
| 6 Oct 2016 | GBX | 134 | 134 | 130.5 | 132.25 | 132.25 | -0.25 (-0.19%) | 198,780 |
| 5 Oct 2016 | GBX | 131 | 133.96 | 130.75 | 132.5 | 132.5 | +0.25 (+0.19%) | 69,657 |
| 4 Oct 2016 | GBX | 131 | 133.35 | 129.23 | 132.25 | 132.25 | +2.125 (+1.63%) | 53,909 |
