1 Followers LSE:APAX - Apax Global Alpha Ltd Apax Global Alpha Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2016 GBX 125 127.64 125 127 127 +0.625 (+0.49%) 114,809
16 Aug 2016 GBX 128 128 125 126.375 126.375 -0.125 (-0.10%) 274,422
15 Aug 2016 GBX 128 128 125 126.5 126.5 0.0 (0.0%) 285,425
12 Aug 2016 GBX 125.25 128.95 124.5 126.5 126.5 -1 (-0.78%) 295,586
11 Aug 2016 GBX 128 129 126 127.5 127.5 +0.375 (+0.29%) 349,791
10 Aug 2016 GBX 127 127.983 126.25 127.125 127.125 +0.625 (+0.49%) 48,359
9 Aug 2016 GBX 126.5 127 125.225 126.5 126.5 +1.5 (+1.20%) 124,204
8 Aug 2016 GBX 126 126 124 125 125 +0.75 (+0.60%) 38,441
5 Aug 2016 GBX 122.5 125.965 122.5 124.25 124.25 +0.25 (+0.20%) 89,629
4 Aug 2016 GBX 122.25 125.356 122.25 124 124 +0.375 (+0.30%) 462,893
3 Aug 2016 GBX 122.25 125.96 122.25 123.625 123.625 0.0 (0.0%) 42,356
2 Aug 2016 GBX 122.25 126 122.25 123.625 123.625 -0.5 (-0.40%) 12,043
1 Aug 2016 GBX 122.25 125.96 122.25 124.125 124.125 +0.125 (+0.10%) 22,438
29 Jul 2016 GBX 122.25 125.839 122.25 124 124 -0.5 (-0.40%) 41,443
28 Jul 2016 GBX 124.75 125.662 123 124.5 124.5 +1.375 (+1.12%) 200,618
27 Jul 2016 GBX 121.25 124.813 121.25 123.125 123.125 -0.125 (-0.10%) 148,513
26 Jul 2016 GBX 121.5 124.563 121.5 123.25 123.25 +0.25 (+0.20%) 452,534
25 Jul 2016 GBX 121 124.55 121 123 123 0.0 (0.0%) 22,029
22 Jul 2016 GBX 121 124.56 121 123 123 -0.625 (-0.51%) 46,886
21 Jul 2016 GBX 125 125.75 122.25 123.625 123.625 +0.125 (+0.10%) 86,374
20 Jul 2016 GBX 124 126 122 123.5 123.5 +0.5 (+0.41%) 141,549
19 Jul 2016 GBX 122 123.8 121.4 123 123 +1 (+0.82%) 220,536
18 Jul 2016 GBX 120 124 120 122 122 -1 (-0.81%) 272,539
15 Jul 2016 GBX 124 124 122 123 123 +1 (+0.82%) 64,622
14 Jul 2016 GBX 124 124.4 121.867 122 122 0.0 (0.0%) 53,630
13 Jul 2016 GBX 124 124 120 122 122 -0.125 (-0.10%) 24,324
12 Jul 2016 GBX 124 125 121.75 122.125 122.125 -0.625 (-0.51%) 132,291
11 Jul 2016 GBX 118.5 124.468 118.5 122.75 122.75 +5 (+4.25%) 219,799
8 Jul 2016 GBX 115.75 117.99 115.625 117.75 117.75 +2.5 (+2.17%) 164,235
7 Jul 2016 GBX 116 116.5 114 115.25 115.25 0.0 (0.0%) 66,294



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms