| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | GBX | 125 | 128.465 | 125 | 126.75 | 126.75 | +0.25 (+0.20%) | 196,116 |
| 22 Aug 2016 | GBX | 125 | 128 | 125 | 126.5 | 126.5 | +0.5 (+0.40%) | 301,017 |
| 19 Aug 2016 | GBX | 127 | 128.96 | 124.936 | 126 | 126 | -1 (-0.79%) | 88,276 |
| 18 Aug 2016 | GBX | 125 | 127.55 | 125 | 127 | 127 | 0.0 (0.0%) | 70,494 |
| 17 Aug 2016 | GBX | 125 | 127.64 | 125 | 127 | 127 | +0.625 (+0.49%) | 114,809 |
| 16 Aug 2016 | GBX | 128 | 128 | 125 | 126.375 | 126.375 | -0.125 (-0.10%) | 274,422 |
| 15 Aug 2016 | GBX | 128 | 128 | 125 | 126.5 | 126.5 | 0.0 (0.0%) | 285,425 |
| 12 Aug 2016 | GBX | 125.25 | 128.95 | 124.5 | 126.5 | 126.5 | -1 (-0.78%) | 295,586 |
| 11 Aug 2016 | GBX | 128 | 129 | 126 | 127.5 | 127.5 | +0.375 (+0.29%) | 349,791 |
| 10 Aug 2016 | GBX | 127 | 127.983 | 126.25 | 127.125 | 127.125 | +0.625 (+0.49%) | 48,359 |
| 9 Aug 2016 | GBX | 126.5 | 127 | 125.225 | 126.5 | 126.5 | +1.5 (+1.20%) | 124,204 |
| 8 Aug 2016 | GBX | 126 | 126 | 124 | 125 | 125 | +0.75 (+0.60%) | 38,441 |
| 5 Aug 2016 | GBX | 122.5 | 125.965 | 122.5 | 124.25 | 124.25 | +0.25 (+0.20%) | 89,629 |
| 4 Aug 2016 | GBX | 122.25 | 125.356 | 122.25 | 124 | 124 | +0.375 (+0.30%) | 462,893 |
| 3 Aug 2016 | GBX | 122.25 | 125.96 | 122.25 | 123.625 | 123.625 | 0.0 (0.0%) | 42,356 |
| 2 Aug 2016 | GBX | 122.25 | 126 | 122.25 | 123.625 | 123.625 | -0.5 (-0.40%) | 12,043 |
| 1 Aug 2016 | GBX | 122.25 | 125.96 | 122.25 | 124.125 | 124.125 | +0.125 (+0.10%) | 22,438 |
| 29 Jul 2016 | GBX | 122.25 | 125.839 | 122.25 | 124 | 124 | -0.5 (-0.40%) | 41,443 |
| 28 Jul 2016 | GBX | 124.75 | 125.662 | 123 | 124.5 | 124.5 | +1.375 (+1.12%) | 200,618 |
| 27 Jul 2016 | GBX | 121.25 | 124.813 | 121.25 | 123.125 | 123.125 | -0.125 (-0.10%) | 148,513 |
| 26 Jul 2016 | GBX | 121.5 | 124.563 | 121.5 | 123.25 | 123.25 | +0.25 (+0.20%) | 452,534 |
| 25 Jul 2016 | GBX | 121 | 124.55 | 121 | 123 | 123 | 0.0 (0.0%) | 22,029 |
| 22 Jul 2016 | GBX | 121 | 124.56 | 121 | 123 | 123 | -0.625 (-0.51%) | 46,886 |
| 21 Jul 2016 | GBX | 125 | 125.75 | 122.25 | 123.625 | 123.625 | +0.125 (+0.10%) | 86,374 |
| 20 Jul 2016 | GBX | 124 | 126 | 122 | 123.5 | 123.5 | +0.5 (+0.41%) | 141,549 |
| 19 Jul 2016 | GBX | 122 | 123.8 | 121.4 | 123 | 123 | +1 (+0.82%) | 220,536 |
| 18 Jul 2016 | GBX | 120 | 124 | 120 | 122 | 122 | -1 (-0.81%) | 272,539 |
| 15 Jul 2016 | GBX | 124 | 124 | 122 | 123 | 123 | +1 (+0.82%) | 64,622 |
| 14 Jul 2016 | GBX | 124 | 124.4 | 121.867 | 122 | 122 | 0.0 (0.0%) | 53,630 |
| 13 Jul 2016 | GBX | 124 | 124 | 120 | 122 | 122 | -0.125 (-0.10%) | 24,324 |
