Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | GBX | 125 | 127.64 | 125 | 127 | 127 | +0.625 (+0.49%) | 114,809 |
16 Aug 2016 | GBX | 128 | 128 | 125 | 126.375 | 126.375 | -0.125 (-0.10%) | 274,422 |
15 Aug 2016 | GBX | 128 | 128 | 125 | 126.5 | 126.5 | 0.0 (0.0%) | 285,425 |
12 Aug 2016 | GBX | 125.25 | 128.95 | 124.5 | 126.5 | 126.5 | -1 (-0.78%) | 295,586 |
11 Aug 2016 | GBX | 128 | 129 | 126 | 127.5 | 127.5 | +0.375 (+0.29%) | 349,791 |
10 Aug 2016 | GBX | 127 | 127.983 | 126.25 | 127.125 | 127.125 | +0.625 (+0.49%) | 48,359 |
9 Aug 2016 | GBX | 126.5 | 127 | 125.225 | 126.5 | 126.5 | +1.5 (+1.20%) | 124,204 |
8 Aug 2016 | GBX | 126 | 126 | 124 | 125 | 125 | +0.75 (+0.60%) | 38,441 |
5 Aug 2016 | GBX | 122.5 | 125.965 | 122.5 | 124.25 | 124.25 | +0.25 (+0.20%) | 89,629 |
4 Aug 2016 | GBX | 122.25 | 125.356 | 122.25 | 124 | 124 | +0.375 (+0.30%) | 462,893 |
3 Aug 2016 | GBX | 122.25 | 125.96 | 122.25 | 123.625 | 123.625 | 0.0 (0.0%) | 42,356 |
2 Aug 2016 | GBX | 122.25 | 126 | 122.25 | 123.625 | 123.625 | -0.5 (-0.40%) | 12,043 |
1 Aug 2016 | GBX | 122.25 | 125.96 | 122.25 | 124.125 | 124.125 | +0.125 (+0.10%) | 22,438 |
29 Jul 2016 | GBX | 122.25 | 125.839 | 122.25 | 124 | 124 | -0.5 (-0.40%) | 41,443 |
28 Jul 2016 | GBX | 124.75 | 125.662 | 123 | 124.5 | 124.5 | +1.375 (+1.12%) | 200,618 |
27 Jul 2016 | GBX | 121.25 | 124.813 | 121.25 | 123.125 | 123.125 | -0.125 (-0.10%) | 148,513 |
26 Jul 2016 | GBX | 121.5 | 124.563 | 121.5 | 123.25 | 123.25 | +0.25 (+0.20%) | 452,534 |
25 Jul 2016 | GBX | 121 | 124.55 | 121 | 123 | 123 | 0.0 (0.0%) | 22,029 |
22 Jul 2016 | GBX | 121 | 124.56 | 121 | 123 | 123 | -0.625 (-0.51%) | 46,886 |
21 Jul 2016 | GBX | 125 | 125.75 | 122.25 | 123.625 | 123.625 | +0.125 (+0.10%) | 86,374 |
20 Jul 2016 | GBX | 124 | 126 | 122 | 123.5 | 123.5 | +0.5 (+0.41%) | 141,549 |
19 Jul 2016 | GBX | 122 | 123.8 | 121.4 | 123 | 123 | +1 (+0.82%) | 220,536 |
18 Jul 2016 | GBX | 120 | 124 | 120 | 122 | 122 | -1 (-0.81%) | 272,539 |
15 Jul 2016 | GBX | 124 | 124 | 122 | 123 | 123 | +1 (+0.82%) | 64,622 |
14 Jul 2016 | GBX | 124 | 124.4 | 121.867 | 122 | 122 | 0.0 (0.0%) | 53,630 |
13 Jul 2016 | GBX | 124 | 124 | 120 | 122 | 122 | -0.125 (-0.10%) | 24,324 |
12 Jul 2016 | GBX | 124 | 125 | 121.75 | 122.125 | 122.125 | -0.625 (-0.51%) | 132,291 |
11 Jul 2016 | GBX | 118.5 | 124.468 | 118.5 | 122.75 | 122.75 | +5 (+4.25%) | 219,799 |
8 Jul 2016 | GBX | 115.75 | 117.99 | 115.625 | 117.75 | 117.75 | +2.5 (+2.17%) | 164,235 |
7 Jul 2016 | GBX | 116 | 116.5 | 114 | 115.25 | 115.25 | 0.0 (0.0%) | 66,294 |