| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | GBX | 117 | 117 | 113.215 | 115.5 | 115.5 | +0.875 (+0.76%) | 398,834 |
| 28 Jun 2016 | GBX | 114.25 | 115.5 | 113.125 | 114.625 | 114.625 | +1.125 (+0.99%) | 160,563 |
| 27 Jun 2016 | GBX | 116 | 116 | 113 | 113.5 | 113.5 | -2 (-1.73%) | 174,840 |
| 24 Jun 2016 | GBX | 114 | 118 | 112 | 115.5 | 115.5 | -3 (-2.53%) | 458,176 |
| 23 Jun 2016 | GBX | 119 | 119 | 117.5 | 118.5 | 118.5 | +0.25 (+0.21%) | 163,930 |
| 22 Jun 2016 | GBX | 119 | 119.188 | 117.25 | 118.25 | 118.25 | -0.75 (-0.63%) | 91,953 |
| 21 Jun 2016 | GBX | 117.5 | 119 | 117.5 | 119 | 119 | +0.375 (+0.32%) | 128,686 |
| 20 Jun 2016 | GBX | 119 | 119.25 | 116.998 | 118.625 | 118.625 | +0.5 (+0.42%) | 214,524 |
| 17 Jun 2016 | GBX | 117.25 | 119 | 117.25 | 118.125 | 118.125 | +0.625 (+0.53%) | 81,271 |
| 16 Jun 2016 | GBX | 117 | 117.61 | 117 | 117.5 | 117.5 | -0.5 (-0.42%) | 108,358 |
| 15 Jun 2016 | GBX | 117 | 118.22 | 117 | 118 | 118 | +0.125 (+0.11%) | 24,973 |
| 14 Jun 2016 | GBX | 117 | 118.22 | 117 | 117.875 | 117.875 | -0.625 (-0.53%) | 242,844 |
| 13 Jun 2016 | GBX | 118 | 119.123 | 118 | 118.5 | 118.5 | 0.0 (0.0%) | 119,731 |
| 10 Jun 2016 | GBX | 117.5 | 118.72 | 117.5 | 118.5 | 118.5 | -0.125 (-0.11%) | 20,200 |
| 9 Jun 2016 | GBX | 117.5 | 118.873 | 117.5 | 118.625 | 118.625 | -0.625 (-0.52%) | 515,825 |
| 8 Jun 2016 | GBX | 120.25 | 120.5 | 118 | 119.25 | 119.25 | -0.5 (-0.42%) | 44,689 |
| 7 Jun 2016 | GBX | 118 | 120 | 118 | 119.75 | 119.75 | +0.5 (+0.42%) | 47,592 |
| 6 Jun 2016 | GBX | 118.25 | 119.25 | 118.25 | 119.25 | 119.25 | +0.125 (+0.10%) | 842,618 |
| 3 Jun 2016 | GBX | 120 | 120 | 118.25 | 119.125 | 119.125 | -0.25 (-0.21%) | 153,445 |
| 2 Jun 2016 | GBX | 118.25 | 119.375 | 118.25 | 119.375 | 119.375 | +0.25 (+0.21%) | 7,894 |
| 1 Jun 2016 | GBX | 118.25 | 119.75 | 118.25 | 119.125 | 119.125 | -0.75 (-0.63%) | 97,486 |
| 31 May 2016 | GBX | 118.75 | 120.698 | 118.553 | 119.875 | 119.875 | +0.125 (+0.10%) | 64,697 |
| 27 May 2016 | GBX | 118.25 | 120 | 118.25 | 119.75 | 119.75 | +0.5 (+0.42%) | 102,915 |
| 26 May 2016 | GBX | 118 | 119.25 | 118 | 119.25 | 119.25 | 0.0 (0.0%) | 115,582 |
| 25 May 2016 | GBX | 118 | 119.322 | 118 | 119.25 | 119.25 | +0.25 (+0.21%) | 33,590 |
| 24 May 2016 | GBX | 118 | 119.325 | 118 | 119 | 119 | -0.375 (-0.31%) | 70,270 |
| 23 May 2016 | GBX | 118.5 | 119.693 | 118 | 119.375 | 119.375 | -0.25 (-0.21%) | 39,522 |
| 20 May 2016 | GBX | 118.5 | 119.693 | 118.5 | 119.625 | 119.625 | 0.0 (0.0%) | 215,901 |
| 19 May 2016 | GBX | 118.5 | 121.225 | 118.5 | 119.625 | 119.625 | -1.125 (-0.93%) | 190,305 |
| 18 May 2016 | GBX | 120 | 122.67 | 120 | 120.75 | 120.75 | -0.75 (-0.62%) | 208,811 |
