| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | GBX | 120 | 122.67 | 120 | 120.75 | 120.75 | -0.75 (-0.62%) | 208,811 |
| 17 May 2016 | GBX | 120 | 122.67 | 120 | 121.5 | 121.5 | +0.375 (+0.31%) | 265,292 |
| 16 May 2016 | GBX | 120 | 122.5 | 120 | 121.125 | 121.125 | -1 (-0.82%) | 1,142,470 |
| 13 May 2016 | GBX | 121.25 | 122.335 | 121.25 | 122.125 | 122.125 | +0.125 (+0.10%) | 82,505 |
| 12 May 2016 | GBX | 121 | 122.18 | 120.975 | 122 | 122 | +0.25 (+0.21%) | 107,379 |
| 11 May 2016 | GBX | 122 | 123 | 120.5 | 121.75 | 121.75 | -1 (-0.81%) | 500,883 |
| 10 May 2016 | GBX | 122.5 | 124.25 | 121.525 | 122.75 | 122.75 | -1.125 (-0.91%) | 91,047 |
| 9 May 2016 | GBX | 122.75 | 124.33 | 122.75 | 123.875 | 123.875 | 0.0 (0.0%) | 91,791 |
| 6 May 2016 | GBX | 122.75 | 124.37 | 122.75 | 123.875 | 123.875 | 0.0 (0.0%) | 24,482 |
| 5 May 2016 | GBX | 122.75 | 124.333 | 122.75 | 123.875 | 123.875 | 0.0 (0.0%) | 39,969 |
| 4 May 2016 | GBX | 122.75 | 123.875 | 122.75 | 123.875 | 123.875 | +0.5 (+0.41%) | 26,826 |
| 3 May 2016 | GBX | 125.5 | 125.5 | 122.75 | 123.375 | 123.375 | -0.75 (-0.60%) | 166,378 |
| 29 Apr 2016 | GBX | 122.75 | 125 | 122.75 | 124.125 | 124.125 | 0.0 (0.0%) | 251,120 |
| 28 Apr 2016 | GBX | 122.75 | 125.06 | 122.75 | 124.125 | 124.125 | -0.375 (-0.30%) | 60,615 |
| 27 Apr 2016 | GBX | 125.25 | 125.5 | 123.5 | 124.5 | 124.5 | +0.125 (+0.10%) | 139,953 |
| 26 Apr 2016 | GBX | 125.5 | 125.5 | 123.25 | 124.375 | 124.375 | 0.0 (0.0%) | 45,554 |
| 25 Apr 2016 | GBX | 125.5 | 125.5 | 123.25 | 124.375 | 124.375 | 0.0 (0.0%) | 160,722 |
| 22 Apr 2016 | GBX | 123.25 | 125.5 | 123.25 | 124.375 | 124.375 | +0.125 (+0.10%) | 69,432 |
| 21 Apr 2016 | GBX | 123 | 125.375 | 123 | 124.25 | 124.25 | 0.0 (0.0%) | 314,698 |
| 20 Apr 2016 | GBX | 124 | 125 | 123 | 124.25 | 124.25 | +1.125 (+0.91%) | 69,621 |
| 19 Apr 2016 | GBX | 122.25 | 123.825 | 122.25 | 123.125 | 123.125 | +0.375 (+0.31%) | 133,737 |
| 18 Apr 2016 | GBX | 124 | 124 | 121.5 | 122.75 | 122.75 | +0.25 (+0.20%) | 256,833 |
| 15 Apr 2016 | GBX | 123 | 124 | 121 | 122.5 | 122.5 | +0.5 (+0.41%) | 220,263 |
| 14 Apr 2016 | GBX | 121 | 123 | 121 | 122 | 122 | +0.125 (+0.10%) | 102,396 |
| 13 Apr 2016 | GBX | 121 | 122.978 | 121 | 121.875 | 121.875 | +0.25 (+0.21%) | 248,377 |
| 12 Apr 2016 | GBX | 121 | 122.978 | 121 | 121.625 | 121.625 | -0.25 (-0.21%) | 191,984 |
| 11 Apr 2016 | GBX | 120.75 | 123 | 120.75 | 121.875 | 121.875 | +0.25 (+0.21%) | 86,767 |
| 8 Apr 2016 | GBX | 123 | 123 | 120.25 | 121.625 | 121.625 | +0.375 (+0.31%) | 58,424 |
| 7 Apr 2016 | GBX | 122 | 122.5 | 120 | 121.25 | 121.25 | +0.5 (+0.41%) | 72,297 |
| 6 Apr 2016 | GBX | 120 | 120.973 | 118.25 | 120.75 | 120.75 | +2 (+1.68%) | 173,823 |
