| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | GBX | 112 | 117.5 | 111.985 | 117.5 | 117.5 | +6.25 (+5.62%) | 422,877 |
| 7 Mar 2016 | GBX | 110.5 | 111.82 | 110.5 | 111.25 | 111.25 | -0.25 (-0.22%) | 170,379 |
| 4 Mar 2016 | GBX | 111.75 | 111.958 | 111 | 111.5 | 111.5 | +0.5 (+0.45%) | 154,222 |
| 3 Mar 2016 | GBX | 110.32 | 111.6034 | 110.32 | 111 | 111 | +0.5 (+0.45%) | 150,980 |
| 2 Mar 2016 | GBX | 109.75 | 110.75 | 109.75 | 110.5 | 110.5 | +0.25 (+0.23%) | 106,709 |
| 1 Mar 2016 | GBX | 110 | 110.44 | 110 | 110.25 | 110.25 | -0.5 (-0.45%) | 311,533 |
| 29 Feb 2016 | GBX | 110.188 | 111.335 | 110.188 | 110.75 | 110.75 | -0.25 (-0.23%) | 132,780 |
| 26 Feb 2016 | GBX | 110 | 111.78 | 110 | 111 | 111 | 0.0 (0.0%) | 103,419 |
| 25 Feb 2016 | GBX | 112 | 112 | 110 | 111 | 111 | -0.5 (-0.45%) | 68,804 |
| 24 Feb 2016 | GBX | 110.5 | 111.5 | 110.5 | 111.5 | 111.5 | 0.0 (0.0%) | 16,207 |
| 23 Feb 2016 | GBX | 112 | 113 | 111 | 111.5 | 111.5 | -1.5 (-1.33%) | 448,438 |
| 22 Feb 2016 | GBX | 112 | 113.37 | 112 | 113 | 113 | +1 (+0.89%) | 123,539 |
| 19 Feb 2016 | GBX | 114 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 18,219 |
| 18 Feb 2016 | GBX | 114 | 114.151 | 112 | 112 | 112 | -2.875 (-2.50%) | 200,907 |
| 17 Feb 2016 | GBX | 114 | 114.875 | 114 | 114.875 | 114.875 | +0.875 (+0.77%) | 15,757 |
| 16 Feb 2016 | GBX | 114 | 114.151 | 114 | 114 | 114 | 0.0 (0.0%) | 44,438 |
| 15 Feb 2016 | GBX | 115 | 115.5 | 114 | 114 | 114 | 0.0 (0.0%) | 99,822 |
| 12 Feb 2016 | GBX | 114 | 115.3057 | 114 | 114 | 114 | 0.0 (0.0%) | 17,991 |
| 11 Feb 2016 | GBX | 115 | 115.5 | 113.5 | 114 | 114 | -1 (-0.87%) | 282,970 |
| 10 Feb 2016 | GBX | 115 | 115.64 | 114.75 | 115 | 115 | 0.0 (0.0%) | 219,070 |
| 9 Feb 2016 | GBX | 115 | 115.55 | 114 | 115 | 115 | -0.125 (-0.11%) | 59,634 |
| 8 Feb 2016 | GBX | 115.25 | 115.75 | 113.5 | 115.125 | 115.125 | -0.125 (-0.11%) | 56,180 |
| 5 Feb 2016 | GBX | 115 | 116 | 115 | 115.25 | 115.25 | +0.25 (+0.22%) | 64,056 |
| 4 Feb 2016 | GBX | 115 | 116.5 | 115 | 115 | 115 | 0.0 (0.0%) | 70,039 |
| 3 Feb 2016 | GBX | 115 | 115.144 | 115 | 115 | 115 | 0.0 (0.0%) | 69,247 |
| 2 Feb 2016 | GBX | 115 | 115.625 | 115 | 115 | 115 | -0.25 (-0.22%) | 200,270 |
| 1 Feb 2016 | GBX | 115 | 115.25 | 113.72 | 115.25 | 115.25 | +1.25 (+1.10%) | 148,369 |
| 29 Jan 2016 | GBX | 114 | 114 | 113 | 114 | 114 | +1 (+0.88%) | 92,770 |
| 28 Jan 2016 | GBX | 112 | 113.313 | 112 | 113 | 113 | +1 (+0.89%) | 188,470 |
| 27 Jan 2016 | GBX | 111 | 112.28 | 111 | 112 | 112 | +0.5 (+0.45%) | 68,187 |
