| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | GBX | 111 | 112.28 | 111 | 112 | 112 | +0.5 (+0.45%) | 68,187 |
| 26 Jan 2016 | GBX | 110.5 | 111.7 | 110.5 | 111.5 | 111.5 | +0.125 (+0.11%) | 65,853 |
| 25 Jan 2016 | GBX | 110.5 | 111.568 | 110.5 | 111.375 | 111.375 | -0.125 (-0.11%) | 270,469 |
| 22 Jan 2016 | GBX | 110.5 | 112 | 110.02 | 111.5 | 111.5 | +0.5 (+0.45%) | 188,695 |
| 21 Jan 2016 | GBX | 112.5 | 113.75 | 110 | 111 | 111 | -1.5 (-1.33%) | 612,200 |
| 20 Jan 2016 | GBX | 115 | 115.78 | 112.5 | 112.5 | 112.5 | -2.5 (-2.17%) | 170,861 |
| 19 Jan 2016 | GBX | 117 | 117 | 114.525 | 115 | 115 | +0.5 (+0.44%) | 42,993 |
| 18 Jan 2016 | GBX | 114.5 | 115.72 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 236,673 |
| 15 Jan 2016 | GBX | 117 | 117.413 | 114 | 114.5 | 114.5 | -2.5 (-2.14%) | 196,455 |
| 14 Jan 2016 | GBX | 118.5 | 119.088 | 117 | 117 | 117 | -1.75 (-1.47%) | 160,179 |
| 13 Jan 2016 | GBX | 121 | 121.25 | 118.75 | 118.75 | 118.75 | +0.25 (+0.21%) | 82,159 |
| 12 Jan 2016 | GBX | 118.5 | 121.25 | 118.5 | 118.5 | 118.5 | -1 (-0.84%) | 18,171 |
| 11 Jan 2016 | GBX | 118.5 | 120.1 | 118.5 | 119.5 | 119.5 | +0.25 (+0.21%) | 96,527 |
| 8 Jan 2016 | GBX | 119 | 121 | 118.078 | 119.25 | 119.25 | +1.75 (+1.49%) | 480,254 |
| 7 Jan 2016 | GBX | 119 | 119 | 117.5 | 117.5 | 117.5 | -0.25 (-0.21%) | 297,202 |
| 6 Jan 2016 | GBX | 120.5 | 120.5 | 117.75 | 117.75 | 117.75 | -1.25 (-1.05%) | 33,944 |
| 5 Jan 2016 | GBX | 117.75 | 120.072 | 117.75 | 119 | 119 | -0.125 (-0.10%) | 62,335 |
| 4 Jan 2016 | GBX | 117.75 | 120.5 | 117.75 | 119.125 | 119.125 | +0.625 (+0.53%) | 52,917 |
| 31 Dec 2015 | GBX | 118.5 | 120.322 | 118.25 | 118.5 | 118.5 | -0.875 (-0.73%) | 29,820 |
| 30 Dec 2015 | GBX | 120.75 | 121 | 119.073 | 119.375 | 119.375 | +0.5 (+0.42%) | 17,668 |
| 29 Dec 2015 | GBX | 118 | 119.98 | 118 | 118.875 | 118.875 | +1.625 (+1.39%) | 57,700 |
| 24 Dec 2015 | GBX | 117.5 | 117.5 | 116.873 | 117.25 | 117.25 | +0.125 (+0.11%) | 57,600 |
| 23 Dec 2015 | GBX | 117 | 117.5 | 116.17 | 117.125 | 117.125 | +0.875 (+0.75%) | 177,503 |
| 22 Dec 2015 | GBX | 117 | 117 | 115.5 | 116.25 | 116.25 | +0.25 (+0.22%) | 31,944 |
| 21 Dec 2015 | GBX | 117 | 117 | 114 | 116 | 116 | +0.125 (+0.11%) | 168,410 |
| 18 Dec 2015 | GBX | 115.22 | 115.875 | 115.018 | 115.875 | 115.875 | -0.125 (-0.11%) | 4,884 |
| 17 Dec 2015 | GBX | 115.22 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 86,246 |
| 16 Dec 2015 | GBX | 115.21 | 116 | 115.21 | 116 | 116 | +0.125 (+0.11%) | 28,564 |
| 15 Dec 2015 | GBX | 116.6 | 116.77 | 115.21 | 115.875 | 115.875 | -0.375 (-0.32%) | 88,597 |
| 14 Dec 2015 | GBX | 116.5 | 118.6 | 116 | 116.25 | 116.25 | -1.5 (-1.27%) | 116,710 |
