| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | GBX | 118.525 | 118.525 | 117.425 | 117.75 | 117.75 | 0.0 (0.0%) | 22,934 |
| 9 Dec 2015 | GBX | 117.4 | 118.6 | 117.4 | 117.75 | 117.75 | 0.0 (0.0%) | 23,641 |
| 8 Dec 2015 | GBX | 117.06 | 118.3446 | 117.05 | 117.75 | 117.75 | 0.0 (0.0%) | 32,889 |
| 7 Dec 2015 | GBX | 117.06 | 118.6 | 117.06 | 117.75 | 117.75 | 0.0 (0.0%) | 22,221 |
| 4 Dec 2015 | GBX | 117.05 | 118.6 | 117.05 | 117.75 | 117.75 | 0.0 (0.0%) | 24,636 |
| 3 Dec 2015 | GBX | 116.6 | 118.64 | 116.6 | 117.75 | 117.75 | +0.25 (+0.21%) | 144,627 |
| 2 Dec 2015 | GBX | 116.813 | 118.26 | 116.813 | 117.5 | 117.5 | 0.0 (0.0%) | 98,944 |
| 1 Dec 2015 | GBX | 118.5 | 118.5 | 116.724 | 117.5 | 117.5 | -1 (-0.84%) | 82,445 |
| 30 Nov 2015 | GBX | 118.5 | 118.5 | 116.275 | 118.5 | 118.5 | +0.75 (+0.64%) | 63,433 |
| 27 Nov 2015 | GBX | 117.75 | 118.05 | 117.1863 | 117.75 | 117.75 | +0.5 (+0.43%) | 12,119 |
| 26 Nov 2015 | GBX | 116.083 | 117.75 | 116.083 | 117.25 | 117.25 | 0.0 (0.0%) | 38,625 |
| 25 Nov 2015 | GBX | 116.5 | 117.775 | 116.275 | 117.25 | 117.25 | +0.125 (+0.11%) | 112,892 |
| 24 Nov 2015 | GBX | 117.688 | 118.95 | 116.5 | 117.125 | 117.125 | -1.25 (-1.06%) | 17,724 |
| 23 Nov 2015 | GBX | 119.203 | 119.203 | 118.03 | 118.375 | 118.375 | -0.25 (-0.21%) | 68,009 |
| 20 Nov 2015 | GBX | 119.478 | 119.478 | 117.938 | 118.625 | 118.625 | 0.0 (0.0%) | 96,554 |
| 19 Nov 2015 | GBX | 118 | 119.75 | 118 | 118.625 | 118.625 | -0.125 (-0.11%) | 24,765 |
| 18 Nov 2015 | GBX | 118.86 | 119.978 | 117 | 118.75 | 118.75 | +1 (+0.85%) | 1,325,808 |
| 17 Nov 2015 | GBX | 117.75 | 120.37 | 117.75 | 117.75 | 117.75 | -1.5 (-1.26%) | 7,337 |
| 16 Nov 2015 | GBX | 120.75 | 120.75 | 118.59 | 119.25 | 119.25 | 0.0 (0.0%) | 46,310 |
| 13 Nov 2015 | GBX | 120.75 | 120.75 | 119 | 119.25 | 119.25 | 0.0 (0.0%) | 25,135 |
| 12 Nov 2015 | GBX | 119.67 | 119.67 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 2,840 |
| 11 Nov 2015 | GBX | 119.783 | 119.783 | 118.7 | 119.25 | 119.25 | -0.125 (-0.10%) | 29,879 |
| 10 Nov 2015 | GBX | 119.67 | 120 | 118.04 | 119.375 | 119.375 | +0.125 (+0.10%) | 519,567 |
| 9 Nov 2015 | GBX | 119 | 120.09 | 118 | 119.25 | 119.25 | 0.0 (0.0%) | 47,943 |
| 6 Nov 2015 | GBX | 117.75 | 119.9 | 117.75 | 119.25 | 119.25 | 0.0 (0.0%) | 34,331 |
| 5 Nov 2015 | GBX | 118.5 | 120 | 118 | 119.25 | 119.25 | -0.375 (-0.31%) | 132,879 |
| 4 Nov 2015 | GBX | 119.963 | 120.25 | 119.5 | 119.625 | 119.625 | -0.5 (-0.42%) | 122,540 |
| 3 Nov 2015 | GBX | 121 | 121 | 120.04 | 120.125 | 120.125 | -0.375 (-0.31%) | 121,239 |
| 2 Nov 2015 | GBX | 120.25 | 121.08 | 119.5 | 120.5 | 120.5 | 0.0 (0.0%) | 31,173 |
| 30 Oct 2015 | GBX | 120.25 | 121.17 | 120.22 | 120.5 | 120.5 | 0.0 (0.0%) | 69,968 |
