| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | GBX | 120.233 | 121.18 | 120.233 | 120.5 | 120.5 | 0.0 (0.0%) | 17,751 |
| 28 Oct 2015 | GBX | 121.25 | 121.25 | 120.5 | 120.5 | 120.5 | -0.25 (-0.21%) | 18,392 |
| 27 Oct 2015 | GBX | 121.5 | 121.5 | 120.525 | 120.75 | 120.75 | 0.0 (0.0%) | 93,123 |
| 26 Oct 2015 | GBX | 121.425 | 121.425 | 120.525 | 120.75 | 120.75 | 0.0 (0.0%) | 70,029 |
| 23 Oct 2015 | GBX | 121.425 | 121.425 | 120.525 | 120.75 | 120.75 | 0.0 (0.0%) | 10,274 |
| 22 Oct 2015 | GBX | 120.2 | 121.25 | 120.2 | 120.75 | 120.75 | +0.25 (+0.21%) | 56,703 |
| 21 Oct 2015 | GBX | 120.2 | 120.5 | 120.2 | 120.5 | 120.5 | 0.0 (0.0%) | 3,328 |
| 20 Oct 2015 | GBX | 120 | 120.5 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 95,696 |
| 19 Oct 2015 | GBX | 120.31 | 121.503 | 120.288 | 120.5 | 120.5 | +1 (+0.84%) | 79,300 |
| 16 Oct 2015 | GBX | 119.5 | 121.675 | 119.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 28,981 |
| 15 Oct 2015 | GBX | 120 | 121.78 | 120 | 120 | 120 | -0.5 (-0.41%) | 27,967 |
| 14 Oct 2015 | GBX | 120 | 121.5 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 57,586 |
| 13 Oct 2015 | GBX | 120.5 | 120.5 | 120.396 | 120.5 | 120.5 | +1.125 (+0.94%) | 73,704 |
| 12 Oct 2015 | GBX | 118.5 | 120.163 | 118.5 | 119.375 | 119.375 | -0.625 (-0.52%) | 45,459 |
| 9 Oct 2015 | GBX | 118.5 | 120.163 | 118.5 | 120 | 120 | 0.0 (0.0%) | 34,860 |
| 8 Oct 2015 | GBX | 120 | 120 | 119.985 | 120 | 120 | +0.25 (+0.21%) | 501 |
| 7 Oct 2015 | GBX | 119.613 | 120.2 | 119.613 | 119.75 | 119.75 | +0.25 (+0.21%) | 24,128 |
| 6 Oct 2015 | GBX | 118 | 120 | 117.8 | 119.5 | 119.5 | +1.5 (+1.27%) | 122,621 |
| 5 Oct 2015 | GBX | 118 | 119.425 | 118 | 118 | 118 | -0.875 (-0.74%) | 46,546 |
| 2 Oct 2015 | GBX | 119 | 119.25 | 117.5 | 118.875 | 118.875 | +0.625 (+0.53%) | 83,358 |
| 1 Oct 2015 | GBX | 118 | 119.32 | 117.917 | 118.25 | 118.25 | -1.25 (-1.05%) | 98,586 |
| 30 Sep 2015 | GBX | 120 | 120 | 119 | 119.5 | 119.5 | +0.5 (+0.42%) | 297,792 |
| 29 Sep 2015 | GBX | 118.733 | 119.3496 | 118.733 | 119 | 119 | -0.25 (-0.21%) | 8,182 |
| 28 Sep 2015 | GBX | 119.837 | 119.837 | 119.04 | 119.25 | 119.25 | 0.0 (0.0%) | 9,410 |
| 25 Sep 2015 | GBX | 119.75 | 120 | 117.6 | 119.25 | 119.25 | +0.75 (+0.63%) | 92,377 |
| 24 Sep 2015 | GBX | 119 | 119 | 118.5 | 118.5 | 118.5 | -0.375 (-0.32%) | 7,050 |
| 23 Sep 2015 | GBX | 118.35 | 119.167 | 118.35 | 118.875 | 118.875 | -0.125 (-0.11%) | 40,474 |
| 22 Sep 2015 | GBX | 118 | 119 | 118 | 119 | 119 | +3 (+2.59%) | 171,059 |
| 21 Sep 2015 | GBX | 117 | 117.786 | 115.06 | 116 | 116 | -1 (-0.85%) | 695,915 |
| 18 Sep 2015 | GBX | 119.5 | 119.5 | 117 | 117 | 117 | -3 (-2.50%) | 148,891 |
