| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | GBX | 120.413 | 120.6 | 119.475 | 120 | 120 | -0.5 (-0.41%) | 30,966 |
| 16 Sep 2015 | GBX | 120.42 | 120.63 | 118.53 | 120.5 | 120.5 | +0.25 (+0.21%) | 39,668 |
| 15 Sep 2015 | GBX | 120 | 120.6 | 119 | 120.25 | 120.25 | -0.625 (-0.52%) | 66,020 |
| 14 Sep 2015 | GBX | 122 | 122 | 120.101 | 120.875 | 120.875 | -0.125 (-0.10%) | 43,750 |
| 11 Sep 2015 | GBX | 120.126 | 121.62 | 120.126 | 121 | 121 | +0.75 (+0.62%) | 30,339 |
| 10 Sep 2015 | GBX | 120.75 | 122.417 | 120.25 | 120.25 | 120.25 | -0.5 (-0.41%) | 163,724 |
| 9 Sep 2015 | GBX | 120.75 | 122.37 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 24,660 |
| 8 Sep 2015 | GBX | 121 | 122.357 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 120,539 |
| 7 Sep 2015 | GBX | 120.75 | 122.357 | 120.75 | 120.75 | 120.75 | -1 (-0.82%) | 38,319 |
| 4 Sep 2015 | GBX | 120.863 | 121.75 | 120.85 | 121.75 | 121.75 | -0.125 (-0.10%) | 10,584 |
| 3 Sep 2015 | GBX | 120.773 | 122.357 | 120.773 | 121.875 | 121.875 | +0.75 (+0.62%) | 4,173 |
| 2 Sep 2015 | GBX | 121.5 | 122.35 | 121.125 | 121.125 | 121.125 | -0.625 (-0.51%) | 213,841 |
| 1 Sep 2015 | GBX | 121 | 122.25 | 121 | 121.75 | 121.75 | -1 (-0.81%) | 170,081 |
| 28 Aug 2015 | GBX | 122.24 | 123.48 | 122 | 122.75 | 122.75 | +0.125 (+0.10%) | 138,653 |
| 27 Aug 2015 | GBX | 120.52 | 123.238 | 120.52 | 122.625 | 122.625 | +1.375 (+1.13%) | 98,663 |
| 26 Aug 2015 | GBX | 120 | 122.475 | 119.219 | 121.25 | 121.25 | -1.75 (-1.42%) | 122,075 |
| 25 Aug 2015 | GBX | 123 | 123 | 119.2 | 123 | 123 | +2 (+1.65%) | 28,051 |
| 24 Aug 2015 | GBX | 122.25 | 122.583 | 119.046 | 121 | 121 | -2.125 (-1.73%) | 232,527 |
| 21 Aug 2015 | GBX | 123.668 | 123.668 | 122.583 | 123.125 | 123.125 | -0.375 (-0.30%) | 206,978 |
| 20 Aug 2015 | GBX | 123.85 | 123.94 | 122.87 | 123.5 | 123.5 | -0.125 (-0.10%) | 45,000 |
| 19 Aug 2015 | GBX | 124.126 | 124.188 | 122.639 | 123.625 | 123.625 | +0.625 (+0.51%) | 130,641 |
| 18 Aug 2015 | GBX | 124 | 124 | 122.582 | 123 | 123 | -0.125 (-0.10%) | 183,749 |
| 17 Aug 2015 | GBX | 123 | 124 | 122.87 | 123.125 | 123.125 | -0.5 (-0.40%) | 113,587 |
| 14 Aug 2015 | GBX | 123 | 124.143 | 122.85 | 123.625 | 123.625 | 0.0 (0.0%) | 87,412 |
| 13 Aug 2015 | GBX | 124.75 | 124.75 | 122.85 | 123.625 | 123.625 | 0.0 (0.0%) | 51,990 |
| 12 Aug 2015 | GBX | 123 | 124.165 | 122.822 | 123.625 | 123.625 | -0.125 (-0.10%) | 224,649 |
| 11 Aug 2015 | GBX | 123 | 124.375 | 122.875 | 123.75 | 123.75 | 0.0 (0.0%) | 15,148 |
| 10 Aug 2015 | GBX | 123 | 124.5 | 122.875 | 123.75 | 123.75 | -0.125 (-0.10%) | 513,276 |
| 7 Aug 2015 | GBX | 122.875 | 124.438 | 122.875 | 123.875 | 123.875 | +0.375 (+0.30%) | 432,560 |
| 6 Aug 2015 | GBX | 124.5 | 124.5 | 122.5 | 123.5 | 123.5 | 0.0 (0.0%) | 178,855 |
