| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | GBX | 123.5 | 125.228 | 123.25 | 124.625 | 124.625 | +0.625 (+0.50%) | 273,640 |
| 19 Jun 2015 | GBX | 124.25 | 124.51 | 122.5 | 124 | 124 | -0.25 (-0.20%) | 392,294 |
| 18 Jun 2015 | GBX | 123.25 | 124.5 | 123.25 | 124.25 | 124.25 | +0.125 (+0.10%) | 964,643 |
| 17 Jun 2015 | GBX | 124 | 124.68 | 123.25 | 124.125 | 124.125 | -0.625 (-0.50%) | 1,353,823 |
| 16 Jun 2015 | GBX | 124 | 124.8 | 123 | 124.75 | 124.75 | 0.0 (0.0%) | 533,286 |
| 15 Jun 2015 | GBX | 120 | 124.87 | 120 | 124.75 | 124.75 | 0.0 (0.0%) | 5,485,703 |
