| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | GBX | 123 | 123.5 | 122.5 | 123.125 | 123.125 | +0.375 (+0.31%) | 138,691 |
| 30 Jul 2015 | GBX | 123 | 123.929 | 122.5 | 122.75 | 122.75 | -1 (-0.81%) | 151,016 |
| 29 Jul 2015 | GBX | 123.25 | 124.375 | 123 | 123.75 | 123.75 | -0.75 (-0.60%) | 213,146 |
| 28 Jul 2015 | GBX | 123 | 124.5 | 123 | 124.5 | 124.5 | +0.75 (+0.61%) | 157,584 |
| 27 Jul 2015 | GBX | 123.25 | 124.125 | 123.214 | 123.75 | 123.75 | -0.125 (-0.10%) | 82,553 |
| 24 Jul 2015 | GBX | 123.429 | 124.125 | 123.429 | 123.875 | 123.875 | -0.125 (-0.10%) | 28,412 |
| 23 Jul 2015 | GBX | 123.25 | 124.214 | 123.25 | 124 | 124 | +0.5 (+0.40%) | 132,719 |
| 22 Jul 2015 | GBX | 123.188 | 123.714 | 123.188 | 123.5 | 123.5 | -0.25 (-0.20%) | 53,400 |
| 21 Jul 2015 | GBX | 124.75 | 124.75 | 122.5 | 123.75 | 123.75 | -1 (-0.80%) | 162,959 |
| 20 Jul 2015 | GBX | 124 | 124.75 | 123.56 | 124.75 | 124.75 | +0.625 (+0.50%) | 260,107 |
| 17 Jul 2015 | GBX | 123.64 | 124.424 | 123 | 124.125 | 124.125 | +0.125 (+0.10%) | 1,148,351 |
| 16 Jul 2015 | GBX | 123 | 124.5 | 123 | 124 | 124 | +0.5 (+0.40%) | 106,123 |
| 15 Jul 2015 | GBX | 125 | 125 | 123 | 123.5 | 123.5 | +0.25 (+0.20%) | 551,735 |
| 14 Jul 2015 | GBX | 123 | 123.52 | 122.875 | 123.25 | 123.25 | 0.0 (0.0%) | 33,022 |
| 13 Jul 2015 | GBX | 123.48 | 124.37 | 123.25 | 123.25 | 123.25 | -0.75 (-0.60%) | 13,984 |
| 10 Jul 2015 | GBX | 124.4 | 124.4 | 123.44 | 124 | 124 | 0.0 (0.0%) | 34,795 |
| 9 Jul 2015 | GBX | 124 | 124.5 | 123.285 | 124 | 124 | +0.125 (+0.10%) | 97,400 |
| 8 Jul 2015 | GBX | 124 | 124.488 | 123.38 | 123.875 | 123.875 | -0.25 (-0.20%) | 150,703 |
| 7 Jul 2015 | GBX | 124 | 124.703 | 123.513 | 124.125 | 124.125 | +0.125 (+0.10%) | 95,003 |
| 6 Jul 2015 | GBX | 125 | 125 | 122.857 | 124 | 124 | -0.25 (-0.20%) | 164,926 |
| 3 Jul 2015 | GBX | 124 | 124.5 | 123.233 | 124.25 | 124.25 | -0.25 (-0.20%) | 982,567 |
| 2 Jul 2015 | GBX | 124 | 125.394 | 123.965 | 124.5 | 124.5 | +0.25 (+0.20%) | 119,583 |
| 1 Jul 2015 | GBX | 126 | 126 | 123.75 | 124.25 | 124.25 | -1.125 (-0.90%) | 258,620 |
| 30 Jun 2015 | GBX | 123 | 126 | 122.965 | 125.375 | 125.375 | +2.125 (+1.72%) | 356,877 |
| 29 Jun 2015 | GBX | 125.5 | 125.78 | 122.901 | 123.25 | 123.25 | -3 (-2.38%) | 1,236,122 |
| 26 Jun 2015 | GBX | 127.25 | 127.5 | 125.42 | 126.25 | 126.25 | -0.75 (-0.59%) | 260,392 |
| 25 Jun 2015 | GBX | 124 | 127 | 124 | 127 | 127 | +1.375 (+1.09%) | 95,259 |
| 24 Jun 2015 | GBX | 124 | 126 | 124 | 125.625 | 125.625 | +0.25 (+0.20%) | 157,103 |
| 23 Jun 2015 | GBX | 123.5 | 125.894 | 123.5 | 125.375 | 125.375 | +0.75 (+0.60%) | 153,828 |
| 22 Jun 2015 | GBX | 123.5 | 125.228 | 123.25 | 124.625 | 124.625 | +0.625 (+0.50%) | 273,640 |
