| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 11.465 | 11.47 | 11.45 | 11.45 | 11.45 | -0.005 (-0.04%) | 98,401 |
| 20 Jun 2024 | USD | 11.44 | 11.46 | 11.44 | 11.455 | 11.455 | -0.005 (-0.04%) | 15,500 |
| 18 Jun 2024 | USD | 11.44 | 11.461 | 11.44 | 11.46 | 11.46 | +0.007 (+0.06%) | 108,099 |
| 17 Jun 2024 | USD | 11.49 | 12.35 | 11.45 | 11.4533 | 11.4533 | -0.022 (-0.19%) | 417,155 |
| 14 Jun 2024 | USD | 11.46 | 11.48 | 11.45 | 11.4751 | 11.4751 | +0.005 (+0.04%) | 66,314 |
| 13 Jun 2024 | USD | 11.45 | 11.475 | 11.45 | 11.47 | 11.47 | 0.0 (0.0%) | 372,794 |
| 12 Jun 2024 | USD | 11.47 | 11.48 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 1,082 |
| 11 Jun 2024 | USD | 11.8249 | 11.8249 | 11.45 | 11.47 | 11.47 | +0.02 (+0.17%) | 30,508 |
| 10 Jun 2024 | USD | 11.48 | 11.48 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 27,330 |
| 7 Jun 2024 | USD | 11.45 | 11.46 | 11.45 | 11.46 | 11.46 | 0.0 (0.0%) | 1,224 |
| 6 Jun 2024 | USD | 11.48 | 11.48 | 11.45 | 11.46 | 11.46 | -0.01 (-0.09%) | 53,976 |
| 5 Jun 2024 | USD | 11.45 | 11.47 | 11.45 | 11.47 | 11.47 | +0.02 (+0.17%) | 4,005 |
| 4 Jun 2024 | USD | 11.41 | 11.47 | 11.41 | 11.45 | 11.45 | +0.01 (+0.09%) | 5,297 |
| 3 Jun 2024 | USD | 11.785 | 11.785 | 11.41 | 11.44 | 11.44 | +0.01 (+0.09%) | 6,525 |
| 31 May 2024 | USD | 11.4 | 11.795 | 11.4 | 11.43 | 11.43 | -0.01 (-0.09%) | 5,480 |
| 30 May 2024 | USD | 11.4 | 11.7101 | 11.4 | 11.44 | 11.44 | +0.02 (+0.18%) | 13,887 |
| 29 May 2024 | USD | 11.4 | 12.1 | 11.4 | 11.42 | 11.42 | 0.0 (0.0%) | 5,860 |
| 28 May 2024 | USD | 11.4 | 12.12 | 11.4 | 11.42 | 11.42 | +0.02 (+0.18%) | 8,660 |
| 24 May 2024 | USD | 11.42 | 12.415 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 14,918 |
| 23 May 2024 | USD | 11.41 | 11.43 | 11.4 | 11.42 | 11.42 | 0.0 (0.0%) | 66,359 |
| 22 May 2024 | USD | 12.21 | 12.21 | 11.4 | 11.42 | 11.42 | +0.012 (+0.10%) | 13,671 |
| 21 May 2024 | USD | 11.41 | 11.805 | 11.4082 | 11.4082 | 11.4082 | -0.002 (-0.02%) | 3,438 |
| 20 May 2024 | USD | 11.4 | 11.48 | 11.4 | 11.41 | 11.41 | +0.01 (+0.09%) | 12,658 |
| 17 May 2024 | USD | 11.4 | 12.14 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 3,343 |
| 16 May 2024 | USD | 11.39 | 11.41 | 11.39 | 11.4 | 11.4 | 0.0 (0.0%) | 29,552 |
| 15 May 2024 | USD | 11.39 | 11.755 | 11.39 | 11.4 | 11.4 | +0.01 (+0.09%) | 139,239 |
| 14 May 2024 | USD | 11.36 | 11.4 | 11.36 | 11.39 | 11.39 | 0.0 (0.0%) | 7,024 |
| 13 May 2024 | USD | 11.38 | 11.755 | 11.38 | 11.39 | 11.39 | +0.01 (+0.09%) | 3,504 |
| 10 May 2024 | USD | 11.37 | 12.054 | 11.37 | 11.38 | 11.38 | 0.0 (0.0%) | 50,846 |
| 9 May 2024 | USD | 11.37 | 11.38 | 11.36 | 11.38 | 11.38 | 0.0 (0.0%) | 68,301 |
