Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 1,100 |
11 Apr 2023 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 800 |
10 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 200 |
5 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 20,000 |
4 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 14,000 |
3 Apr 2023 | USD | 10.54 | 10.55 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 9,400 |
31 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 123,800 |
30 Mar 2023 | USD | 10.555 | 10.555 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 6,300 |
29 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 26,100 |
24 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 128,400 |
23 Mar 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 35 |
22 Mar 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 500 |
21 Mar 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 202 |
20 Mar 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 100 |
17 Mar 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 100 |
16 Mar 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.005 (+0.05%) | 6,000 |
15 Mar 2023 | USD | 10.5 | 10.505 | 10.5 | 10.505 | 10.505 | -0.005 (-0.05%) | 103,400 |
14 Mar 2023 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 103,200 |
13 Mar 2023 | USD | 10.5 | 10.505 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 87,100 |
10 Mar 2023 | USD | 10.505 | 10.505 | 10.5 | 10.5 | 10.5 | -0.044 (-0.42%) | 68,400 |
9 Mar 2023 | USD | 10.51 | 10.55 | 10.51 | 10.544 | 10.544 | +0.034 (+0.32%) | 412,000 |
8 Mar 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 9,100 |
7 Mar 2023 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 10,300 |
6 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.005 (-0.05%) | 200 |
3 Mar 2023 | USD | 10.49 | 10.5 | 10.49 | 10.495 | 10.495 | +0.005 (+0.05%) | 11,467 |
2 Mar 2023 | USD | 10.8 | 10.8 | 10.48 | 10.49 | 10.49 | +0.005 (+0.05%) | 32,700 |
1 Mar 2023 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 2 |