Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 10.49 | 10.49 | 10.485 | 10.485 | 10.485 | +0.005 (+0.05%) | 300 |
27 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 300 |
24 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 100 |
23 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 67 |
22 Feb 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 200 |
21 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 13 |
17 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 4,800 |
16 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 100 |
15 Feb 2023 | USD | 10.466 | 10.466 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 6,600 |
14 Feb 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 300 |
13 Feb 2023 | USD | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 1,500 |
10 Feb 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 9,400 |
9 Feb 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 550,500 |
8 Feb 2023 | USD | 10.45 | 10.54 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 624,100 |
7 Feb 2023 | USD | 10.43 | 10.45 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 970,100 |
6 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 253,300 |
3 Feb 2023 | USD | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 181,600 |
2 Feb 2023 | USD | 10.43 | 10.435 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 101,300 |
1 Feb 2023 | USD | 10.43 | 10.435 | 10.425 | 10.43 | 10.43 | +0.01 (+0.10%) | 530,800 |
31 Jan 2023 | USD | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 789,400 |
30 Jan 2023 | USD | 10.42 | 10.42 | 10.415 | 10.42 | 10.42 | 0.0 (0.0%) | 383,600 |
27 Jan 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | +0.02 (+0.19%) | 102,200 |
26 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 100 |
25 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 20,200 |
24 Jan 2023 | USD | 10.4 | 10.41 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 66,300 |
23 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 5,400 |
19 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 1,900 |
17 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |