Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 6,900 |
12 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 100 |
11 Jan 2023 | USD | 10.365 | 10.37 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 167,800 |
10 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 5 |
6 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,100 |
5 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,500 |
4 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | +0.04 (+0.39%) | 2,800 |
30 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 10 |
22 Dec 2022 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 22,300 |
21 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 300 |
20 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 200 |
19 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 100 |
16 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 10 |
15 Dec 2022 | USD | 10.35 | 10.35 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 1,300 |
14 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 40 |
13 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 1,400 |
12 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 91 |
8 Dec 2022 | USD | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 24,300 |
7 Dec 2022 | USD | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 300 |
6 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 4 |
5 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 100 |
2 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | +0.005 (+0.05%) | 5,800 |