Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 600 |
29 Nov 2022 | USD | 10.3 | 10.3 | 10.285 | 10.285 | 10.285 | -0.025 (-0.24%) | 500 |
28 Nov 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 100 |
25 Nov 2022 | USD | 10.31 | 10.31 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 3,000 |
23 Nov 2022 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 41,200 |
22 Nov 2022 | USD | 10.27 | 10.293 | 10.27 | 10.29 | 10.29 | +0.01 (+0.10%) | 74,900 |
21 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 300,100 |
18 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | +0.05 (+0.49%) | 328,800 |
15 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 80 |
14 Nov 2022 | USD | 10.23 | 10.26 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 29,800 |
11 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 55,700 |
9 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 150 |
8 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 200 |
7 Nov 2022 | USD | 10.235 | 10.25 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 8,100 |
4 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
3 Nov 2022 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | +0.035 (+0.34%) | 162,800 |
2 Nov 2022 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 5 |
1 Nov 2022 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | +0.025 (+0.25%) | 1,000 |
31 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 260,600 |
28 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 12 |
24 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 20,000 |
21 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 40,800 |
19 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 4 |