Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 74,300 |
17 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 50,000 |
10 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 3 |
3 Oct 2022 | USD | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 1,000 |
30 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 14,800 |
28 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 73,800 |
27 Sep 2022 | USD | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 300 |
26 Sep 2022 | USD | 10.16 | 10.165 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 408,400 |
23 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 200 |
22 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 61 |
21 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 1,600 |
20 Sep 2022 | USD | 10.13 | 10.15 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 52,300 |
19 Sep 2022 | USD | 10.12 | 10.13 | 10.1 | 10.13 | 10.13 | -0.01 (-0.10%) | 15,600 |
16 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 15 |
14 Sep 2022 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.01 (+0.10%) | 6,400 |
13 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 7 |
12 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 100 |
9 Sep 2022 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 72,900 |
8 Sep 2022 | USD | 10.12 | 10.12 | 10.08 | 10.12 | 10.12 | -0.01 (-0.10%) | 101,500 |
7 Sep 2022 | USD | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 16,200 |