Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 10.13 | 10.13 | 10.1 | 10.13 | 10.13 | 0.0 (0.0%) | 101,300 |
2 Sep 2022 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | +0.02 (+0.20%) | 51,200 |
1 Sep 2022 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 9,500 |
31 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 488 |
30 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.06 (-0.59%) | 300 |
29 Aug 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 400 |
26 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 100 |
25 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 41 |
19 Aug 2022 | USD | 10.08 | 10.09 | 10.04 | 10.09 | 10.09 | +0.022 (+0.22%) | 8,100 |
18 Aug 2022 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | 0.0 (0.0%) | 57 |
17 Aug 2022 | USD | 10.07 | 10.07 | 10.068 | 10.068 | 10.068 | -0.022 (-0.22%) | 500 |
16 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1 |
15 Aug 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.02 (+0.20%) | 1,000 |
12 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 800 |
10 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 300 |
9 Aug 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 31,900 |
8 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 200 |
5 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 3,200 |
2 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 300 |
1 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5 |
28 Jul 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 3,200 |
27 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 230,400 |