Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 226,500 |
7 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 200 |
6 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 25 |
2 Jun 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4,500 |
1 Jun 2022 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 42,300 |
31 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.04 (-0.40%) | 79,600 |
25 May 2022 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | +0.04 (+0.40%) | 4,700 |
24 May 2022 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 300 |
23 May 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,600 |
20 May 2022 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 517,700 |
19 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,500 |
4 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,300 |
29 Apr 2022 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 200 |
28 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |