Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 5 |
25 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,400 |
22 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 2,400 |
21 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 70,100 |
20 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.03 | 10.03 | 10.025 | 10.03 | 10.03 | -0.01 (-0.10%) | 8,100 |
13 Apr 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.02 (+0.20%) | 2,200 |
12 Apr 2022 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | +0.015 (+0.15%) | 1,800 |
11 Apr 2022 | USD | 9.98 | 10.005 | 9.98 | 10.005 | 10.005 | +0.005 (+0.05%) | 1,800 |
8 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 3,400 |
5 Apr 2022 | USD | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | +0.05 (+0.50%) | 1,700 |
4 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 800 |
1 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2 |
31 Mar 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.06 (+0.60%) | 12,000 |
30 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.055 (-0.55%) | 1,700 |
28 Mar 2022 | USD | 10.01 | 10.03 | 10.005 | 10.005 | 10.005 | +0.005 (+0.05%) | 1,000 |
25 Mar 2022 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 2,600 |
24 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 15,300 |
22 Mar 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 5,100 |
21 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,000 |
18 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,700 |
17 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2 |