| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 11.37 | 11.38 | 11.3673 | 11.38 | 11.38 | +0.02 (+0.18%) | 3,417 |
| 7 May 2024 | USD | 11.36 | 11.455 | 11.35 | 11.36 | 11.36 | 0.0 (0.0%) | 87,737 |
| 6 May 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.02 (+0.18%) | 102 |
| 3 May 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 541 |
| 2 May 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 3 |
| 1 May 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 5,909 |
| 30 Apr 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 928 |
| 29 Apr 2024 | USD | 11.37 | 11.37 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 1,600 |
| 26 Apr 2024 | USD | 11.35 | 11.36 | 11.35 | 11.36 | 11.36 | +0.005 (+0.04%) | 50,996 |
| 25 Apr 2024 | USD | 11.3503 | 11.355 | 11.35 | 11.355 | 11.355 | +0.003 (+0.02%) | 55,473 |
| 24 Apr 2024 | USD | 11.36 | 11.36 | 11.35 | 11.3522 | 11.3522 | -0.003 (-0.02%) | 13,046 |
| 23 Apr 2024 | USD | 11.35 | 11.36 | 11.345 | 11.355 | 11.355 | +0.005 (+0.04%) | 112,447 |
| 22 Apr 2024 | USD | 11.36 | 11.36 | 11.34 | 11.35 | 11.35 | +0.01 (+0.09%) | 5,094 |
| 19 Apr 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 4,452 |
| 18 Apr 2024 | USD | 11.36 | 11.36 | 11.31 | 11.35 | 11.35 | 0.0 (0.0%) | 6,964 |
| 17 Apr 2024 | USD | 11.319 | 11.35 | 11.319 | 11.35 | 11.35 | +0.02 (+0.18%) | 1,821 |
| 16 Apr 2024 | USD | 11.35 | 11.35 | 11.33 | 11.33 | 11.33 | -0.057 (-0.50%) | 118,760 |
| 15 Apr 2024 | USD | 11.387 | 11.387 | 11.387 | 11.387 | 11.387 | +0.057 (+0.50%) | 1,015 |
| 12 Apr 2024 | USD | 11.325 | 11.33 | 11.325 | 11.33 | 11.33 | +0.01 (+0.09%) | 21,018 |
| 11 Apr 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 1 |
| 10 Apr 2024 | USD | 11.35 | 11.35 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 18,163 |
| 9 Apr 2024 | USD | 11.305 | 11.32 | 11.3 | 11.32 | 11.32 | +0.02 (+0.18%) | 58,354 |
| 8 Apr 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.004 (-0.03%) | 1,942 |
| 5 Apr 2024 | USD | 11.3 | 11.3036 | 11.3 | 11.3036 | 11.3036 | +0.024 (+0.21%) | 963 |
| 4 Apr 2024 | USD | 11.3 | 11.3 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 2,203 |
| 3 Apr 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 10 |
| 2 Apr 2024 | USD | 11.28 | 11.2934 | 11.28 | 11.29 | 11.29 | +0.01 (+0.09%) | 4,920 |
| 1 Apr 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 1 |
| 28 Mar 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 1 |
| 27 Mar 2024 | USD | 11.27 | 11.28 | 11.26 | 11.27 | 11.27 | +0.01 (+0.09%) | 110,725 |
